![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,397.5 | 2,357.5 | 2,368.0 | -35.5 | -1.5 | 3,347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,186.5 | 2,143.5 | 2,144.5 | +5.5 | +0.3 | 3,307,400 | |
2,162.0 | 2,171.0 | 2,135.0 | 2,139.0 | -47.0 | -2.2 | 3,101,900 | |
2,200.5 | 2,213.5 | 2,175.0 | 2,186.0 | 0.0 | 0.0 | 3,347,600 | |
2,188.0 | 2,215.0 | 2,172.5 | 2,186.0 | -7.0 | -0.3 | 4,026,600 | |
2,188.0 | 2,204.5 | 2,173.5 | 2,193.0 | +5.0 | +0.2 | 3,261,900 | |
2,159.0 | 2,206.0 | 2,157.0 | 2,188.0 | +40.5 | +1.9 | 6,129,600 | |
2,200.0 | 2,269.5 | 2,147.5 | 2,147.5 | +31.0 | +1.5 | 12,371,500 | |
2,098.5 | 2,142.0 | 2,095.0 | 2,116.5 | +41.0 | +2.0 | 4,987,200 | |
2,100.0 | 2,120.0 | 2,067.5 | 2,075.5 | +25.0 | +1.2 | 6,217,500 | |
2,068.0 | 2,079.5 | 2,042.5 | 2,050.5 | +7.5 | +0.4 | 3,474,100 | |
2,035.0 | 2,068.0 | 2,033.0 | 2,043.0 | -8.5 | -0.4 | 5,161,800 | |
2,069.0 | 2,077.5 | 2,038.0 | 2,051.5 | -34.5 | -1.7 | 4,918,200 | |
2,085.0 | 2,108.0 | 2,082.5 | 2,086.0 | -9.0 | -0.4 | 5,006,800 | |
2,151.5 | 2,153.0 | 2,087.0 | 2,095.0 | -69.5 | -3.2 | 5,896,400 | |
2,165.0 | 2,179.0 | 2,137.5 | 2,164.5 | -12.0 | -0.6 | 4,531,500 | |
2,178.5 | 2,202.5 | 2,164.5 | 2,176.5 | -40.0 | -1.8 | 5,231,300 | |
2,162.0 | 2,224.0 | 2,157.5 | 2,216.5 | +65.5 | +3.0 | 8,415,100 | |
2,140.0 | 2,155.0 | 2,130.5 | 2,151.0 | +5.0 | +0.2 | 3,318,200 | |
2,182.0 | 2,186.0 | 2,125.0 | 2,146.0 | -4.0 | -0.2 | 4,043,200 | |
2,149.5 | 2,176.0 | 2,130.5 | 2,150.0 | +35.5 | +1.7 | 6,715,600 | |
2,133.0 | 2,151.0 | 2,103.5 | 2,114.5 | -9.0 | -0.4 | 4,110,700 | |
2,105.0 | 2,124.0 | 2,089.0 | 2,123.5 | +3.0 | +0.1 | 2,841,000 | |
2,164.0 | 2,164.0 | 2,110.5 | 2,120.5 | -16.5 | -0.8 | 3,648,700 | |
2,172.0 | 2,182.0 | 2,131.5 | 2,137.0 | -18.0 | -0.8 | 3,796,400 | |
2,147.0 | 2,168.0 | 2,136.0 | 2,155.0 | -19.0 | -0.9 | 4,862,100 | |
2,159.0 | 2,176.5 | 2,139.0 | 2,174.0 | +17.0 | +0.8 | 4,684,400 | |
2,120.0 | 2,170.0 | 2,115.0 | 2,157.0 | +72.0 | +3.5 | 7,792,700 | |
2,116.0 | 2,123.5 | 2,076.5 | 2,085.0 | -30.0 | -1.4 | 5,349,600 | |
2,103.0 | 2,134.5 | 2,084.5 | 2,115.0 | +59.0 | +2.9 | 10,239,500 | |
2,031.0 | 2,056.0 | 1,988.5 | 2,056.0 | -8.5 | -0.4 | 8,088,300 |