![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,194 | 1,169 | 1,171 | 0 | 0.0 | 13,500 | |
1,174 | 1,185 | 1,169 | 1,171 | -4 | -0.3 | 7,000 | |
1,180 | 1,181 | 1,170 | 1,175 | -5 | -0.4 | 1,900 | |
1,188 | 1,188 | 1,175 | 1,180 | -10 | -0.8 | 1,700 | |
1,190 | 1,190 | 1,181 | 1,190 | 0 | 0.0 | 3,300 | |
1,190 | 1,190 | 1,171 | 1,190 | -4 | -0.3 | 3,400 | |
1,188 | 1,194 | 1,179 | 1,194 | +8 | +0.7 | 4,200 | |
1,185 | 1,190 | 1,153 | 1,186 | +1 | +0.1 | 5,000 | |
1,170 | 1,190 | 1,170 | 1,185 | +15 | +1.3 | 1,600 | |
1,175 | 1,175 | 1,170 | 1,170 | 0 | 0.0 | 800 | |
1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.0 | 600 | |
1,173 | 1,178 | 1,150 | 1,170 | -3 | -0.3 | 5,600 | |
1,197 | 1,197 | 1,152 | 1,173 | +3 | +0.3 | 5,900 | |
1,180 | 1,180 | 1,167 | 1,170 | -10 | -0.8 | 5,800 | |
1,180 | 1,180 | 1,172 | 1,180 | +8 | +0.7 | 2,400 | |
1,170 | 1,172 | 1,169 | 1,172 | +2 | +0.2 | 3,700 | |
1,170 | 1,181 | 1,165 | 1,170 | -15 | -1.3 | 4,900 | |
1,206 | 1,206 | 1,185 | 1,185 | -21 | -1.7 | 2,500 | |
1,217 | 1,217 | 1,183 | 1,206 | +18 | +1.5 | 5,600 | |
1,180 | 1,188 | 1,164 | 1,188 | -20 | -1.7 | 6,500 | |
1,143 | 1,247 | 1,143 | 1,208 | +76 | +6.7 | 15,800 | |
1,127 | 1,148 | 1,127 | 1,132 | +6 | +0.5 | 5,000 | |
1,132 | 1,134 | 1,125 | 1,126 | +6 | +0.5 | 6,200 | |
1,120 | 1,121 | 1,115 | 1,120 | 0 | 0.0 | 6,400 | |
1,120 | 1,122 | 1,116 | 1,120 | -1 | -0.1 | 7,200 | |
1,123 | 1,125 | 1,120 | 1,121 | -2 | -0.2 | 10,200 | |
1,120 | 1,132 | 1,106 | 1,123 | +1 | +0.1 | 7,800 | |
1,122 | 1,125 | 1,120 | 1,122 | 0 | 0.0 | 7,700 | |
1,140 | 1,140 | 1,121 | 1,122 | -15 | -1.3 | 2,300 | |
1,137 | 1,137 | 1,119 | 1,137 | +21 | +1.9 | 6,500 |