![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,135 | 1,131 | 1,131 | -2 | -0.2 | 3,700 | |
1,135 | 1,141 | 1,133 | 1,133 | -4 | -0.4 | 2,300 | |
1,157 | 1,157 | 1,135 | 1,137 | -3 | -0.3 | 1,500 | |
1,148 | 1,153 | 1,139 | 1,140 | -13 | -1.1 | 2,600 | |
1,148 | 1,154 | 1,138 | 1,153 | +5 | +0.4 | 2,400 | |
1,196 | 1,196 | 1,143 | 1,148 | +12 | +1.1 | 3,400 | |
1,139 | 1,165 | 1,135 | 1,136 | -10 | -0.9 | 2,800 | |
1,164 | 1,169 | 1,144 | 1,146 | +6 | +0.5 | 800 | |
1,167 | 1,171 | 1,140 | 1,140 | -4 | -0.3 | 4,900 | |
1,156 | 1,204 | 1,144 | 1,144 | 0 | 0.0 | 6,800 | |
1,140 | 1,145 | 1,140 | 1,144 | +12 | +1.1 | 3,200 | |
1,164 | 1,165 | 1,128 | 1,132 | -32 | -2.7 | 2,800 | |
1,159 | 1,177 | 1,159 | 1,164 | +5 | +0.4 | 1,400 | |
1,158 | 1,159 | 1,158 | 1,159 | +1 | +0.1 | 1,000 | |
1,146 | 1,164 | 1,146 | 1,158 | +12 | +1.0 | 1,300 | |
1,160 | 1,168 | 1,133 | 1,146 | -14 | -1.2 | 3,000 | |
1,160 | 1,161 | 1,141 | 1,160 | 0 | 0.0 | 2,100 | |
1,161 | 1,165 | 1,160 | 1,160 | +38 | +3.4 | 8,600 | |
1,128 | 1,133 | 1,121 | 1,122 | -5 | -0.4 | 1,400 | |
1,130 | 1,130 | 1,125 | 1,127 | +4 | +0.4 | 1,800 | |
1,140 | 1,140 | 1,120 | 1,123 | -17 | -1.5 | 1,500 | |
1,141 | 1,150 | 1,138 | 1,140 | -1 | -0.1 | 2,700 | |
1,140 | 1,144 | 1,140 | 1,141 | +1 | +0.1 | 3,200 | |
1,145 | 1,145 | 1,140 | 1,140 | -1 | -0.1 | 2,800 | |
1,139 | 1,159 | 1,128 | 1,141 | -4 | -0.3 | 4,700 | |
1,141 | 1,145 | 1,140 | 1,145 | +4 | +0.4 | 2,100 | |
1,165 | 1,165 | 1,139 | 1,141 | -19 | -1.6 | 3,100 | |
1,160 | 1,168 | 1,156 | 1,160 | 0 | 0.0 | 6,400 | |
1,175 | 1,175 | 1,159 | 1,160 | +2 | +0.2 | 13,500 | |
1,170 | 1,170 | 1,156 | 1,158 | -13 | -1.1 | 700 |