38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,356 | 1,366 | -9 | -0.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,235 | 1,235 | -30 | -2.4 | 26,700 | |
1,291 | 1,291 | 1,258 | 1,265 | -8 | -0.6 | 28,600 | |
1,292 | 1,304 | 1,272 | 1,273 | -19 | -1.5 | 26,300 | |
1,298 | 1,305 | 1,270 | 1,292 | -23 | -1.7 | 29,100 | |
1,300 | 1,344 | 1,296 | 1,315 | +15 | +1.2 | 25,900 | |
1,287 | 1,310 | 1,280 | 1,300 | +11 | +0.9 | 33,700 | |
1,308 | 1,314 | 1,283 | 1,289 | -8 | -0.6 | 65,000 | |
1,285 | 1,308 | 1,285 | 1,297 | +13 | +1.0 | 29,800 | |
1,270 | 1,289 | 1,261 | 1,284 | +11 | +0.9 | 27,600 | |
1,275 | 1,278 | 1,254 | 1,273 | +22 | +1.8 | 30,200 | |
1,221 | 1,251 | 1,221 | 1,251 | +30 | +2.5 | 25,900 | |
1,202 | 1,223 | 1,196 | 1,221 | +19 | +1.6 | 20,300 | |
1,217 | 1,236 | 1,202 | 1,202 | -25 | -2.0 | 24,000 | |
1,237 | 1,250 | 1,213 | 1,227 | -2 | -0.2 | 48,400 | |
1,264 | 1,276 | 1,223 | 1,229 | -49 | -3.8 | 63,200 | |
1,266 | 1,299 | 1,257 | 1,278 | -1 | -0.1 | 57,200 | |
1,313 | 1,320 | 1,266 | 1,279 | -41 | -3.1 | 110,300 | |
1,200 | 1,372 | 1,196 | 1,320 | +143 | +12.1 | 312,100 | |
1,165 | 1,177 | 1,160 | 1,177 | +25 | +2.2 | 21,000 | |
1,162 | 1,167 | 1,152 | 1,152 | -10 | -0.9 | 13,000 | |
1,163 | 1,169 | 1,152 | 1,162 | +13 | +1.1 | 14,300 | |
1,159 | 1,164 | 1,138 | 1,149 | -2 | -0.2 | 28,500 | |
1,111 | 1,154 | 1,111 | 1,151 | +41 | +3.7 | 32,600 | |
1,088 | 1,110 | 1,088 | 1,110 | +30 | +2.8 | 17,600 | |
1,086 | 1,088 | 1,071 | 1,080 | -7 | -0.6 | 18,700 | |
1,097 | 1,105 | 1,081 | 1,087 | -3 | -0.3 | 23,200 | |
1,080 | 1,093 | 1,071 | 1,090 | +9 | +0.8 | 15,800 | |
1,074 | 1,089 | 1,074 | 1,081 | +12 | +1.1 | 19,100 | |
1,096 | 1,096 | 1,065 | 1,069 | +24 | +2.3 | 24,200 | |
1,040 | 1,049 | 1,038 | 1,045 | +5 | +0.5 | 15,600 |