38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,382 | 1,361 | 1,378 | +12 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,483 | 1,458 | 1,475 | +14 | +1.0 | 20,200 | |
1,435 | 1,473 | 1,423 | 1,461 | +8 | +0.6 | 29,600 | |
1,477 | 1,488 | 1,443 | 1,453 | +6 | +0.4 | 47,400 | |
1,402 | 1,459 | 1,389 | 1,447 | +45 | +3.2 | 42,500 | |
1,367 | 1,402 | 1,367 | 1,402 | +35 | +2.6 | 25,200 | |
1,370 | 1,386 | 1,363 | 1,367 | -8 | -0.6 | 18,900 | |
1,390 | 1,410 | 1,367 | 1,375 | -18 | -1.3 | 42,100 | |
1,402 | 1,402 | 1,372 | 1,393 | -8 | -0.6 | 34,700 | |
1,363 | 1,408 | 1,363 | 1,401 | +10 | +0.7 | 42,400 | |
1,400 | 1,400 | 1,350 | 1,391 | -13 | -0.9 | 50,200 | |
1,335 | 1,413 | 1,335 | 1,404 | +115 | +8.9 | 158,300 | |
1,305 | 1,305 | 1,271 | 1,289 | -4 | -0.3 | 42,600 | |
1,308 | 1,308 | 1,285 | 1,293 | -18 | -1.4 | 18,200 | |
1,327 | 1,330 | 1,308 | 1,311 | -14 | -1.1 | 30,600 | |
1,295 | 1,328 | 1,281 | 1,325 | +48 | +3.8 | 54,400 | |
1,236 | 1,284 | 1,236 | 1,277 | +34 | +2.7 | 24,800 | |
1,281 | 1,282 | 1,241 | 1,243 | -46 | -3.6 | 33,100 | |
1,287 | 1,299 | 1,266 | 1,289 | -4 | -0.3 | 20,400 | |
1,276 | 1,293 | 1,276 | 1,293 | +21 | +1.7 | 28,100 | |
1,266 | 1,290 | 1,257 | 1,272 | +36 | +2.9 | 40,500 | |
1,227 | 1,247 | 1,220 | 1,236 | +2 | +0.2 | 106,100 | |
1,249 | 1,249 | 1,230 | 1,234 | -16 | -1.3 | 31,600 | |
1,256 | 1,264 | 1,241 | 1,250 | -6 | -0.5 | 14,100 | |
1,269 | 1,274 | 1,256 | 1,256 | -9 | -0.7 | 23,900 | |
1,251 | 1,273 | 1,245 | 1,265 | +23 | +1.9 | 23,000 | |
1,258 | 1,258 | 1,236 | 1,242 | -8 | -0.6 | 22,100 | |
1,238 | 1,260 | 1,237 | 1,250 | +8 | +0.6 | 33,500 | |
1,225 | 1,243 | 1,225 | 1,242 | +23 | +1.9 | 23,400 | |
1,220 | 1,238 | 1,218 | 1,219 | 0 | 0.0 | 22,200 | |
1,213 | 1,230 | 1,213 | 1,219 | +1 | +0.1 | 26,300 |