38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,376 | 1,361 | 1,367 | +1 | +0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,461 | 1,437 | 1,437 | 0 | 0.0 | 29,900 | |
1,425 | 1,457 | 1,424 | 1,437 | +17 | +1.2 | 34,800 | |
1,406 | 1,440 | 1,406 | 1,420 | +16 | +1.1 | 25,800 | |
1,400 | 1,408 | 1,395 | 1,404 | +10 | +0.7 | 24,900 | |
1,370 | 1,399 | 1,360 | 1,394 | +24 | +1.8 | 27,500 | |
1,361 | 1,376 | 1,361 | 1,370 | +5 | +0.4 | 22,500 | |
1,356 | 1,372 | 1,352 | 1,365 | +9 | +0.7 | 13,800 | |
1,330 | 1,356 | 1,324 | 1,356 | +23 | +1.7 | 41,300 | |
1,340 | 1,340 | 1,327 | 1,333 | -7 | -0.5 | 38,700 | |
1,366 | 1,366 | 1,327 | 1,340 | -17 | -1.3 | 64,100 | |
1,360 | 1,379 | 1,352 | 1,357 | -1 | -0.1 | 32,200 | |
1,389 | 1,389 | 1,358 | 1,358 | -31 | -2.2 | 16,900 | |
1,392 | 1,393 | 1,384 | 1,389 | +7 | +0.5 | 15,800 | |
1,372 | 1,394 | 1,367 | 1,382 | +16 | +1.2 | 12,300 | |
1,375 | 1,377 | 1,357 | 1,366 | -14 | -1.0 | 23,100 | |
1,378 | 1,393 | 1,370 | 1,380 | +4 | +0.3 | 22,300 | |
1,420 | 1,421 | 1,368 | 1,376 | -52 | -3.6 | 47,100 | |
1,442 | 1,442 | 1,421 | 1,428 | -11 | -0.8 | 16,300 | |
1,450 | 1,450 | 1,429 | 1,439 | -8 | -0.6 | 11,400 | |
1,420 | 1,447 | 1,420 | 1,447 | +39 | +2.8 | 21,500 | |
1,440 | 1,440 | 1,408 | 1,408 | -54 | -3.7 | 45,100 | |
1,480 | 1,480 | 1,461 | 1,462 | -24 | -1.6 | 19,300 | |
1,445 | 1,488 | 1,445 | 1,486 | +41 | +2.8 | 26,500 | |
1,465 | 1,480 | 1,445 | 1,445 | -20 | -1.4 | 32,600 | |
1,481 | 1,482 | 1,465 | 1,465 | -25 | -1.7 | 26,800 | |
1,492 | 1,497 | 1,465 | 1,490 | +7 | +0.5 | 39,700 | |
1,470 | 1,485 | 1,458 | 1,483 | +11 | +0.7 | 26,100 | |
1,472 | 1,484 | 1,469 | 1,472 | -7 | -0.5 | 12,200 | |
1,481 | 1,501 | 1,474 | 1,479 | -6 | -0.4 | 21,300 | |
1,499 | 1,535 | 1,477 | 1,485 | +14 | +1.0 | 61,700 |