39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,380 | 1,382 | +5 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2 | 100 | |
1,301 | 1,302 | 1,301 | 1,302 | +2 | +0.2 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 700 | |
1,299 | 1,300 | 1,285 | 1,300 | +20 | +1.6 | 400 | |
1,281 | 1,281 | 1,280 | 1,280 | -13 | -1.0 | 400 | |
1,265 | 1,293 | 1,265 | 1,293 | +14 | +1.1 | 300 | |
1,279 | 1,279 | 1,279 | 1,279 | - | - | 100 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
1,251 | 1,251 | 1,250 | 1,250 | - | - | 400 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | -12 | -1.0 | 200 | |
1,262 | 1,262 | 1,262 | 1,262 | 0 | 0.0 | 400 | |
1,261 | 1,262 | 1,260 | 1,262 | +7 | +0.6 | 500 | |
1,255 | 1,255 | 1,250 | 1,255 | +15 | +1.2 | 1,300 | |
1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8 | 200 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 300 | |
1,260 | 1,260 | 1,250 | 1,250 | +3 | +0.2 | 1,100 | |
1,247 | 1,247 | 1,247 | 1,247 | -3 | -0.2 | 100 | |
1,252 | 1,252 | 1,250 | 1,250 | -6 | -0.5 | 600 | |
1,256 | 1,256 | 1,248 | 1,256 | -1 | -0.1 | 1,200 | |
1,251 | 1,257 | 1,250 | 1,257 | +6 | +0.5 | 400 | |
1,251 | 1,251 | 1,251 | 1,251 | +4 | +0.3 | 100 | |
1,250 | 1,250 | 1,247 | 1,247 | +11 | +0.9 | 200 | |
1,235 | 1,236 | 1,235 | 1,236 | +6 | +0.5 | 200 | |
1,245 | 1,245 | 1,230 | 1,230 | -21 | -1.7 | 200 | |
1,251 | 1,251 | 1,251 | 1,251 | +26 | +2.1 | 100 | |
1,226 | 1,226 | 1,225 | 1,225 | 0 | 0.0 | 200 |