38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,390 | 1,387 | 1,390 | +8 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
1,317 | 1,317 | 1,317 | 1,317 | -16 | -1.2 | 200 | |
1,355 | 1,355 | 1,333 | 1,333 | -22 | -1.6 | 400 | |
1,355 | 1,355 | 1,355 | 1,355 | -13 | -1.0 | 100 | |
1,350 | 1,368 | 1,350 | 1,368 | +18 | +1.3 | 200 | |
1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4 | 700 | |
1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4 | 1,100 | |
1,350 | 1,351 | 1,350 | 1,350 | -1 | -0.1 | 900 | |
1,362 | 1,362 | 1,350 | 1,351 | -8 | -0.6 | 500 | |
1,346 | 1,359 | 1,346 | 1,359 | +13 | +1.0 | 5,500 | |
1,345 | 1,346 | 1,345 | 1,346 | +1 | +0.1 | 1,100 | |
1,345 | 1,345 | 1,344 | 1,345 | 0 | 0.0 | 700 | |
1,345 | 1,345 | 1,345 | 1,345 | 0 | 0.0 | 1,500 | |
1,355 | 1,355 | 1,345 | 1,345 | 0 | 0.0 | 400 | |
1,350 | 1,350 | 1,345 | 1,345 | -2 | -0.1 | 1,300 | |
1,336 | 1,347 | 1,332 | 1,347 | +37 | +2.8 | 3,700 | |
1,294 | 1,310 | 1,282 | 1,310 | +30 | +2.3 | 4,100 | |
1,289 | 1,289 | 1,255 | 1,280 | +12 | +0.9 | 5,700 | |
1,265 | 1,274 | 1,230 | 1,268 | -87 | -6.4 | 25,500 | |
1,355 | 1,355 | 1,350 | 1,355 | - | - | 300 | |
- | - | - | 1,350 | - | - | 0 | |
1,367 | 1,367 | 1,350 | 1,350 | -35 | -2.5 | 600 | |
1,385 | 1,385 | 1,385 | 1,385 | -5 | -0.4 | 100 | |
1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7 | 200 | |
1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7 | 100 | |
1,390 | 1,390 | 1,390 | 1,390 | -15 | -1.1 | 700 | |
1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7 | 300 | |
1,404 | 1,410 | 1,404 | 1,410 | - | - | 200 |