39,081.25 | -196.14 | 151.92 | -0.10 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.07% | -0.90% | 0.42% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 274 | 276 | -1 | -0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 273 | 277 | +2 | +0.7 | 9,400 | |
273 | 276 | 272 | 275 | +1 | +0.4 | 6,900 | |
274 | 278 | 270 | 274 | -3 | -1.1 | 36,700 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 6,600 | |
278 | 279 | 274 | 277 | -2 | -0.7 | 18,400 | |
280 | 282 | 278 | 279 | -1 | -0.4 | 9,800 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 6,200 | |
282 | 282 | 281 | 282 | 0 | 0.0 | 3,600 | |
284 | 285 | 282 | 282 | -1 | -0.4 | 6,300 | |
284 | 284 | 282 | 283 | 0 | 0.0 | 6,200 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 7,400 | |
288 | 288 | 283 | 285 | -2 | -0.7 | 11,400 | |
287 | 287 | 285 | 287 | +1 | +0.3 | 8,200 | |
282 | 287 | 282 | 286 | +4 | +1.4 | 14,600 | |
283 | 283 | 281 | 282 | 0 | 0.0 | 11,000 | |
285 | 287 | 281 | 282 | -5 | -1.7 | 18,400 | |
289 | 290 | 283 | 287 | +2 | +0.7 | 42,900 | |
279 | 285 | 279 | 285 | +5 | +1.8 | 16,600 | |
281 | 281 | 276 | 280 | +3 | +1.1 | 31,100 | |
275 | 280 | 275 | 277 | +1 | +0.4 | 22,900 | |
275 | 278 | 273 | 276 | +1 | +0.4 | 26,700 | |
272 | 275 | 272 | 275 | 0 | 0.0 | 8,400 | |
274 | 275 | 274 | 275 | 0 | 0.0 | 5,800 | |
275 | 275 | 273 | 275 | 0 | 0.0 | 17,900 | |
274 | 276 | 273 | 275 | +2 | +0.7 | 10,200 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 6,300 | |
274 | 274 | 272 | 274 | +1 | +0.4 | 11,400 | |
275 | 275 | 271 | 273 | -1 | -0.4 | 40,100 | |
274 | 275 | 273 | 274 | -1 | -0.4 | 9,000 |