38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,871 | 1,850 | 1,866 | +7 | +0.4 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,551 | 1,539 | 1,548 | +12 | +0.8 | 50,200 | |
1,534 | 1,540 | 1,527 | 1,536 | +7 | +0.5 | 42,800 | |
1,518 | 1,530 | 1,518 | 1,529 | +19 | +1.3 | 46,300 | |
1,505 | 1,511 | 1,502 | 1,510 | +13 | +0.9 | 43,400 | |
1,487 | 1,498 | 1,472 | 1,497 | +30 | +2.0 | 38,400 | |
1,464 | 1,472 | 1,461 | 1,467 | +8 | +0.5 | 24,800 | |
1,443 | 1,459 | 1,442 | 1,459 | +16 | +1.1 | 29,300 | |
1,435 | 1,445 | 1,430 | 1,443 | +11 | +0.8 | 30,900 | |
1,425 | 1,439 | 1,425 | 1,432 | +4 | +0.3 | 23,800 | |
1,439 | 1,446 | 1,425 | 1,428 | -7 | -0.5 | 32,000 | |
1,436 | 1,447 | 1,433 | 1,435 | -4 | -0.3 | 21,100 | |
1,450 | 1,453 | 1,439 | 1,439 | -12 | -0.8 | 19,600 | |
1,445 | 1,463 | 1,445 | 1,451 | +7 | +0.5 | 35,800 | |
1,443 | 1,445 | 1,425 | 1,444 | +6 | +0.4 | 33,100 | |
1,470 | 1,482 | 1,433 | 1,438 | -72 | -4.8 | 65,400 | |
1,489 | 1,510 | 1,481 | 1,510 | +25 | +1.7 | 53,200 | |
1,484 | 1,487 | 1,478 | 1,485 | +1 | +0.1 | 29,600 | |
1,485 | 1,489 | 1,479 | 1,484 | +3 | +0.2 | 23,300 | |
1,489 | 1,489 | 1,475 | 1,481 | -2 | -0.1 | 17,900 | |
1,481 | 1,485 | 1,474 | 1,483 | +10 | +0.7 | 21,200 | |
1,486 | 1,492 | 1,472 | 1,473 | -18 | -1.2 | 33,600 | |
1,496 | 1,497 | 1,491 | 1,491 | -5 | -0.3 | 13,200 | |
1,485 | 1,504 | 1,485 | 1,496 | +9 | +0.6 | 18,800 | |
1,493 | 1,504 | 1,487 | 1,487 | -8 | -0.5 | 20,100 | |
1,489 | 1,502 | 1,486 | 1,495 | +7 | +0.5 | 15,300 | |
1,493 | 1,493 | 1,485 | 1,488 | +2 | +0.1 | 15,500 | |
1,478 | 1,491 | 1,467 | 1,486 | +9 | +0.6 | 33,200 | |
1,505 | 1,506 | 1,475 | 1,477 | -29 | -1.9 | 80,000 | |
1,523 | 1,523 | 1,503 | 1,506 | -16 | -1.1 | 32,900 | |
1,528 | 1,534 | 1,520 | 1,522 | -5 | -0.3 | 11,400 |