38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,485 | 1,520 | +20 | +1.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,573 | 1,594 | +4 | +0.3 | 8,700 | |
1,595 | 1,606 | 1,568 | 1,590 | +28 | +1.8 | 13,500 | |
1,550 | 1,566 | 1,521 | 1,562 | +9 | +0.6 | 6,400 | |
1,565 | 1,577 | 1,515 | 1,553 | +4 | +0.3 | 7,900 | |
1,531 | 1,599 | 1,510 | 1,549 | +51 | +3.4 | 38,600 | |
1,484 | 1,500 | 1,484 | 1,498 | +14 | +0.9 | 2,000 | |
1,497 | 1,500 | 1,484 | 1,484 | -15 | -1.0 | 6,300 | |
1,497 | 1,500 | 1,482 | 1,499 | +2 | +0.1 | 4,700 | |
1,498 | 1,499 | 1,475 | 1,497 | -14 | -0.9 | 5,800 | |
1,502 | 1,523 | 1,502 | 1,511 | +9 | +0.6 | 3,100 | |
1,505 | 1,517 | 1,502 | 1,502 | -18 | -1.2 | 5,300 | |
1,499 | 1,533 | 1,490 | 1,520 | +20 | +1.3 | 3,500 | |
1,505 | 1,505 | 1,495 | 1,500 | +25 | +1.7 | 2,300 | |
1,498 | 1,509 | 1,470 | 1,475 | -3 | -0.2 | 5,300 | |
1,482 | 1,485 | 1,450 | 1,478 | -9 | -0.6 | 7,400 | |
1,482 | 1,504 | 1,482 | 1,487 | -5 | -0.3 | 3,800 | |
1,505 | 1,507 | 1,492 | 1,492 | -3 | -0.2 | 3,000 | |
1,502 | 1,502 | 1,488 | 1,495 | 0 | 0.0 | 2,800 | |
1,503 | 1,517 | 1,495 | 1,495 | -5 | -0.3 | 2,000 | |
1,502 | 1,514 | 1,500 | 1,500 | +5 | +0.3 | 2,000 | |
1,505 | 1,506 | 1,495 | 1,495 | -11 | -0.7 | 1,800 | |
1,504 | 1,507 | 1,499 | 1,506 | +6 | +0.4 | 2,600 | |
1,506 | 1,506 | 1,496 | 1,500 | -6 | -0.4 | 1,100 | |
1,503 | 1,506 | 1,485 | 1,506 | +3 | +0.2 | 3,300 | |
1,506 | 1,510 | 1,499 | 1,503 | -3 | -0.2 | 3,200 | |
1,507 | 1,507 | 1,481 | 1,506 | +5 | +0.3 | 5,600 | |
1,511 | 1,527 | 1,494 | 1,501 | -34 | -2.2 | 3,000 | |
1,528 | 1,537 | 1,524 | 1,535 | +3 | +0.2 | 3,500 | |
1,528 | 1,539 | 1,510 | 1,532 | +4 | +0.3 | 7,100 | |
1,515 | 1,529 | 1,515 | 1,528 | +23 | +1.5 | 5,400 |