38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,485 | 1,517 | +17 | +1.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,305 | 1,316 | 0 | 0.0 | 1,400 | |
1,319 | 1,319 | 1,305 | 1,316 | -2 | -0.2 | 3,600 | |
1,309 | 1,318 | 1,308 | 1,318 | +5 | +0.4 | 1,700 | |
1,307 | 1,313 | 1,306 | 1,313 | +9 | +0.7 | 3,300 | |
1,307 | 1,307 | 1,300 | 1,304 | -3 | -0.2 | 1,200 | |
1,295 | 1,314 | 1,294 | 1,307 | +14 | +1.1 | 3,100 | |
1,289 | 1,293 | 1,280 | 1,293 | +16 | +1.3 | 1,500 | |
1,286 | 1,286 | 1,275 | 1,277 | -21 | -1.6 | 1,300 | |
1,285 | 1,298 | 1,285 | 1,298 | +3 | +0.2 | 600 | |
1,302 | 1,302 | 1,295 | 1,295 | -12 | -0.9 | 1,800 | |
1,298 | 1,321 | 1,296 | 1,307 | +20 | +1.6 | 3,300 | |
1,281 | 1,287 | 1,280 | 1,287 | -3 | -0.2 | 1,700 | |
1,278 | 1,293 | 1,276 | 1,290 | +1 | +0.1 | 1,400 | |
1,279 | 1,289 | 1,279 | 1,289 | +10 | +0.8 | 1,700 | |
1,296 | 1,296 | 1,277 | 1,279 | -16 | -1.2 | 1,500 | |
1,296 | 1,296 | 1,282 | 1,295 | +15 | +1.2 | 6,700 | |
1,288 | 1,288 | 1,280 | 1,280 | -18 | -1.4 | 1,300 | |
1,279 | 1,298 | 1,261 | 1,298 | +23 | +1.8 | 3,800 | |
1,274 | 1,305 | 1,274 | 1,275 | +1 | +0.1 | 2,400 | |
1,272 | 1,280 | 1,271 | 1,274 | -8 | -0.6 | 2,500 | |
1,278 | 1,298 | 1,275 | 1,282 | +15 | +1.2 | 1,600 | |
1,284 | 1,291 | 1,264 | 1,267 | -26 | -2.0 | 68,100 | |
1,315 | 1,315 | 1,285 | 1,293 | -14 | -1.1 | 5,800 | |
1,305 | 1,326 | 1,266 | 1,307 | -2 | -0.2 | 12,900 | |
1,330 | 1,330 | 1,306 | 1,309 | -37 | -2.7 | 4,800 | |
1,331 | 1,350 | 1,321 | 1,346 | +14 | +1.1 | 13,100 | |
1,323 | 1,332 | 1,314 | 1,332 | +11 | +0.8 | 7,200 | |
1,312 | 1,321 | 1,303 | 1,321 | +9 | +0.7 | 7,500 | |
1,315 | 1,317 | 1,312 | 1,312 | +5 | +0.4 | 1,300 | |
1,315 | 1,322 | 1,303 | 1,307 | - | - | 6,300 |