38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,299 | 52週安値 | 859 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 936 | 958 | -37 | -3.7 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 980 | 983 | +3 | +0.3 | 1,500 | |
985 | 985 | 980 | 980 | -5 | -0.5 | 600 | |
984 | 985 | 979 | 985 | +1 | +0.1 | 1,800 | |
981 | 984 | 980 | 984 | +3 | +0.3 | 500 | |
977 | 986 | 977 | 981 | -4 | -0.4 | 2,100 | |
985 | 989 | 980 | 985 | -5 | -0.5 | 7,900 | |
990 | 995 | 987 | 990 | -5 | -0.5 | 1,800 | |
990 | 995 | 990 | 995 | +1 | +0.1 | 1,300 | |
995 | 997 | 991 | 994 | -1 | -0.1 | 1,400 | |
993 | 996 | 989 | 995 | +2 | +0.2 | 4,800 | |
994 | 1,024 | 993 | 993 | 0 | 0.0 | 7,500 | |
970 | 998 | 966 | 993 | -9 | -0.9 | 16,300 | |
1,000 | 1,002 | 989 | 1,002 | 0 | 0.0 | 12,200 | |
1,010 | 1,010 | 1,000 | 1,002 | +1 | +0.1 | 1,500 | |
1,003 | 1,007 | 991 | 1,001 | -2 | -0.2 | 2,600 | |
996 | 1,004 | 996 | 1,003 | +7 | +0.7 | 1,500 | |
1,002 | 1,005 | 995 | 996 | -6 | -0.6 | 1,400 | |
1,018 | 1,018 | 1,002 | 1,002 | -10 | -1.0 | 3,000 | |
996 | 1,012 | 996 | 1,012 | +18 | +1.8 | 3,700 | |
995 | 1,004 | 991 | 994 | -1 | -0.1 | 7,400 | |
1,001 | 1,001 | 975 | 995 | -6 | -0.6 | 14,700 | |
1,011 | 1,011 | 1,000 | 1,001 | +4 | +0.4 | 2,600 | |
997 | 1,000 | 992 | 997 | +1 | +0.1 | 2,800 | |
1,013 | 1,018 | 995 | 996 | -16 | -1.6 | 18,200 | |
988 | 1,012 | 987 | 1,012 | +39 | +4.0 | 11,400 | |
971 | 981 | 971 | 973 | -1 | -0.1 | 2,900 | |
973 | 980 | 973 | 974 | -3 | -0.3 | 2,000 | |
980 | 985 | 977 | 977 | +5 | +0.5 | 5,500 | |
975 | 980 | 964 | 972 | -3 | -0.3 | 18,300 | |
972 | 975 | 969 | 975 | 0 | 0.0 | 1,900 |