38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 295 | 300 | 0 | 0.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 486 | 474 | 481 | -2 | -0.4 | 292,900 | |
467 | 488 | 461 | 483 | +24 | +5.2 | 649,900 | |
449 | 466 | 444 | 459 | +9 | +2.0 | 457,500 | |
444 | 453 | 438 | 450 | +2 | +0.4 | 438,700 | |
458 | 463 | 445 | 448 | -2 | -0.4 | 419,300 | |
446 | 458 | 442 | 450 | +6 | +1.4 | 432,400 | |
448 | 464 | 444 | 444 | -4 | -0.9 | 615,400 | |
476 | 478 | 435 | 448 | -41 | -8.4 | 1,640,300 | |
482 | 492 | 472 | 489 | 0 | 0.0 | 475,400 | |
486 | 491 | 476 | 489 | +2 | +0.4 | 493,500 | |
491 | 497 | 481 | 487 | +1 | +0.2 | 444,500 | |
475 | 489 | 474 | 486 | +11 | +2.3 | 457,600 | |
484 | 500 | 475 | 475 | -6 | -1.2 | 507,900 | |
490 | 496 | 474 | 481 | -17 | -3.4 | 779,700 | |
510 | 512 | 498 | 498 | -12 | -2.4 | 311,200 | |
514 | 517 | 498 | 510 | -4 | -0.8 | 353,800 | |
513 | 517 | 494 | 514 | -2 | -0.4 | 671,600 | |
517 | 530 | 511 | 516 | -7 | -1.3 | 489,100 | |
525 | 528 | 505 | 523 | +8 | +1.6 | 777,100 | |
551 | 554 | 512 | 515 | -31 | -5.7 | 1,274,600 | |
532 | 569 | 530 | 546 | +24 | +4.6 | 2,849,400 | |
511 | 534 | 490 | 522 | +44 | +9.2 | 3,785,600 | |
491 | 498 | 476 | 478 | -10 | -2.0 | 352,200 | |
482 | 495 | 474 | 488 | -2 | -0.4 | 495,800 | |
478 | 497 | 474 | 490 | +2 | +0.4 | 633,900 | |
521 | 524 | 487 | 488 | -43 | -8.1 | 1,068,900 | |
543 | 543 | 507 | 531 | -8 | -1.5 | 1,132,800 | |
524 | 547 | 520 | 539 | +14 | +2.7 | 817,000 | |
518 | 535 | 515 | 525 | +9 | +1.7 | 853,500 | |
502 | 527 | 502 | 516 | - | - | 839,200 |