38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 295 | 299 | -1 | -0.3 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 299 | 300 | 0 | 0.0 | 324,500 | |
299 | 303 | 299 | 300 | 0 | 0.0 | 205,800 | |
303 | 306 | 299 | 300 | -6 | -2.0 | 237,900 | |
301 | 309 | 300 | 306 | +4 | +1.3 | 220,100 | |
298 | 305 | 298 | 302 | +2 | +0.7 | 298,800 | |
303 | 303 | 299 | 300 | 0 | 0.0 | 181,800 | |
305 | 307 | 300 | 300 | -5 | -1.6 | 181,900 | |
306 | 310 | 303 | 305 | 0 | 0.0 | 210,700 | |
300 | 309 | 300 | 305 | +1 | +0.3 | 283,200 | |
303 | 304 | 300 | 304 | +3 | +1.0 | 149,600 | |
301 | 305 | 298 | 301 | +1 | +0.3 | 160,600 | |
300 | 304 | 298 | 300 | 0 | 0.0 | 216,000 | |
295 | 303 | 294 | 300 | +9 | +3.1 | 264,200 | |
295 | 296 | 287 | 291 | -5 | -1.7 | 207,200 | |
296 | 303 | 294 | 296 | -2 | -0.7 | 155,800 | |
299 | 299 | 289 | 298 | +5 | +1.7 | 238,500 | |
290 | 299 | 289 | 293 | +1 | +0.3 | 453,000 | |
281 | 297 | 281 | 292 | +11 | +3.9 | 553,800 | |
274 | 285 | 274 | 281 | +7 | +2.6 | 247,500 | |
274 | 277 | 270 | 274 | -2 | -0.7 | 307,900 | |
256 | 278 | 255 | 276 | +4 | +1.5 | 1,062,800 | |
286 | 286 | 272 | 272 | -16 | -5.6 | 560,900 | |
287 | 294 | 285 | 288 | +1 | +0.3 | 167,800 | |
295 | 296 | 287 | 287 | -8 | -2.7 | 311,300 | |
293 | 298 | 290 | 295 | 0 | 0.0 | 242,900 | |
296 | 297 | 292 | 295 | -1 | -0.3 | 300,100 | |
300 | 300 | 292 | 296 | -5 | -1.7 | 670,500 | |
300 | 312 | 299 | 301 | +1 | +0.3 | 311,400 | |
302 | 303 | 298 | 300 | -2 | -0.7 | 203,600 |