52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,932.0 | 1,909.0 | 1,912.5 | -34.5 | -1.8 | 1,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.0 | 1,309.0 | 1,289.0 | 1,303.0 | -15.0 | -1.1 | 1,399,000 | |
1,343.0 | 1,344.0 | 1,317.0 | 1,318.0 | -39.0 | -2.9 | 3,080,700 | |
1,340.0 | 1,360.0 | 1,334.0 | 1,357.0 | +14.0 | +1.0 | 1,689,000 | |
1,334.0 | 1,346.0 | 1,332.0 | 1,343.0 | +21.0 | +1.6 | 1,325,400 | |
1,335.0 | 1,337.0 | 1,322.0 | 1,322.0 | -18.0 | -1.3 | 1,191,300 | |
1,321.0 | 1,340.0 | 1,319.0 | 1,340.0 | +23.0 | +1.7 | 1,384,200 | |
1,319.0 | 1,322.0 | 1,308.0 | 1,317.0 | -2.0 | -0.2 | 1,218,700 | |
1,328.0 | 1,335.0 | 1,314.0 | 1,319.0 | -9.0 | -0.7 | 1,528,600 | |
1,320.0 | 1,329.0 | 1,317.0 | 1,328.0 | +5.0 | +0.4 | 1,122,300 | |
1,330.0 | 1,337.0 | 1,315.0 | 1,323.0 | +4.0 | +0.3 | 2,347,000 | |
1,298.0 | 1,325.0 | 1,288.0 | 1,319.0 | +23.0 | +1.8 | 2,445,300 | |
1,290.0 | 1,297.0 | 1,278.0 | 1,296.0 | +6.0 | +0.5 | 1,310,400 | |
1,293.0 | 1,294.0 | 1,269.0 | 1,290.0 | -4.0 | -0.3 | 1,687,800 | |
1,313.0 | 1,325.0 | 1,286.0 | 1,294.0 | +31.0 | +2.5 | 3,008,500 | |
1,249.0 | 1,270.0 | 1,195.0 | 1,263.0 | +24.0 | +1.9 | 5,259,500 | |
1,241.0 | 1,251.0 | 1,238.0 | 1,239.0 | -10.0 | -0.8 | 1,556,800 | |
1,268.0 | 1,268.0 | 1,249.0 | 1,249.0 | -15.0 | -1.2 | 1,165,500 | |
1,270.0 | 1,270.0 | 1,259.0 | 1,264.0 | -4.0 | -0.3 | 1,356,100 | |
1,265.0 | 1,276.0 | 1,261.0 | 1,268.0 | +4.0 | +0.3 | 1,417,300 | |
1,267.0 | 1,268.0 | 1,261.0 | 1,264.0 | -3.0 | -0.2 | 1,068,500 | |
1,266.0 | 1,267.0 | 1,258.0 | 1,267.0 | 0.0 | 0.0 | 1,510,200 | |
1,254.0 | 1,268.0 | 1,248.0 | 1,267.0 | +24.0 | +1.9 | 1,747,700 | |
1,231.0 | 1,246.0 | 1,225.0 | 1,243.0 | +12.0 | +1.0 | 1,350,300 | |
1,233.0 | 1,235.0 | 1,227.0 | 1,231.0 | -8.0 | -0.6 | 1,070,200 | |
1,254.0 | 1,256.0 | 1,237.0 | 1,239.0 | -8.0 | -0.6 | 1,372,500 | |
1,249.0 | 1,252.0 | 1,240.0 | 1,247.0 | -3.0 | -0.2 | 1,089,900 | |
1,249.0 | 1,258.0 | 1,247.0 | 1,250.0 | +1.0 | +0.1 | 1,223,700 | |
1,242.0 | 1,255.0 | 1,241.0 | 1,249.0 | +7.0 | +0.6 | 1,305,000 | |
1,236.0 | 1,245.0 | 1,234.0 | 1,242.0 | +1.0 | +0.1 | 947,200 | |
1,239.0 | 1,252.0 | 1,237.0 | 1,241.0 | +3.0 | +0.2 | 1,066,300 |