52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 811.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.5 | 781.0 | 764.7 | 775.1 | -1.9 | -0.2 | 4,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.9 | 758.9 | 747.4 | 748.5 | -1.5 | -0.2 | 5,167,200 | |
743.4 | 754.4 | 741.0 | 750.0 | +17.0 | +2.3 | 4,579,200 | |
730.0 | 739.4 | 723.5 | 733.0 | +3.3 | +0.5 | 4,481,200 | |
727.5 | 730.7 | 719.5 | 729.7 | +8.9 | +1.2 | 5,156,600 | |
734.7 | 736.5 | 714.1 | 720.8 | -22.7 | -3.1 | 7,094,200 | |
760.7 | 764.2 | 740.8 | 743.5 | -22.5 | -2.9 | 5,817,900 | |
785.0 | 789.1 | 765.9 | 766.0 | -12.0 | -1.5 | 5,508,800 | |
794.1 | 796.8 | 773.6 | 778.0 | -9.7 | -1.2 | 5,535,000 | |
791.1 | 795.0 | 781.3 | 787.7 | -11.6 | -1.5 | 4,593,600 | |
795.0 | 799.9 | 789.0 | 799.3 | +6.8 | +0.9 | 4,771,500 | |
800.0 | 800.0 | 790.7 | 792.5 | -8.5 | -1.1 | 4,839,300 | |
817.1 | 818.7 | 796.0 | 801.0 | -8.9 | -1.1 | 6,414,800 | |
813.3 | 813.7 | 804.2 | 809.9 | -11.4 | -1.4 | 4,222,000 | |
834.0 | 834.0 | 820.6 | 821.3 | -2.4 | -0.3 | 3,764,600 | |
840.1 | 841.3 | 823.3 | 823.7 | -13.8 | -1.6 | 4,142,800 | |
827.9 | 838.9 | 825.6 | 837.5 | +3.8 | +0.5 | 4,040,200 | |
835.1 | 845.7 | 831.0 | 833.7 | +4.8 | +0.6 | 8,774,000 | |
810.1 | 837.0 | 810.1 | 828.9 | +20.7 | +2.6 | 7,920,100 | |
807.3 | 809.2 | 798.5 | 808.2 | +1.0 | +0.1 | 4,585,600 | |
807.0 | 809.7 | 801.7 | 807.2 | +7.5 | +0.9 | 3,337,700 | |
810.9 | 812.9 | 798.2 | 799.7 | -6.0 | -0.7 | 3,168,200 | |
808.9 | 813.2 | 804.3 | 805.7 | -10.2 | -1.3 | 4,841,400 | |
818.4 | 824.6 | 815.8 | 815.9 | -0.7 | -0.1 | 4,716,400 | |
809.5 | 824.9 | 809.0 | 816.6 | +8.9 | +1.1 | 5,506,700 | |
807.5 | 807.7 | 800.7 | 807.7 | +0.6 | +0.1 | 2,976,000 | |
799.0 | 807.1 | 794.1 | 807.1 | +10.8 | +1.4 | 2,946,300 | |
790.0 | 802.5 | 787.0 | 796.3 | +10.2 | +1.3 | 4,582,600 | |
786.1 | 789.5 | 783.1 | 786.1 | -0.4 | -0.1 | 5,208,500 | |
783.0 | 790.7 | 781.1 | 786.5 | 0.0 | 0.0 | 3,696,900 | |
786.0 | 791.9 | 782.6 | 786.5 | +5.6 | +0.7 | 2,801,900 |