米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.81 | +0.08 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.05% | -0.63% | 0.21% | ||||
| 52週高値 | 1,108.5 | 52週安値 | 818.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,108.5 | 昨年来安値 | 818.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,020.0 | 1,030.0 | 1,020.0 | 1,020.0 | -5.0 | -0.49 | 3,323,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 980.0 | 992.5 | 976.7 | 980.7 | +7.0 | +0.72 | 4,732,000 | |
| 973.0 | 978.2 | 967.0 | 973.7 | -2.3 | -0.24 | 3,635,200 | |
| 980.3 | 985.3 | 970.5 | 976.0 | +10.7 | +1.11 | 4,560,200 | |
| 990.3 | 992.6 | 964.9 | 965.3 | -34.0 | -3.40 | 8,033,200 | |
| 981.1 | 1,002.0 | 976.4 | 999.3 | +3.2 | +0.32 | 5,141,700 | |
| 977.5 | 1,000.0 | 972.4 | 996.1 | +29.0 | +3.00 | 8,231,100 | |
| 937.7 | 985.3 | 937.7 | 967.1 | +30.1 | +3.21 | 9,617,400 | |
| 985.0 | 989.9 | 926.3 | 937.0 | -35.3 | -3.63 | 15,488,400 | |
| 970.4 | 975.3 | 962.1 | 972.3 | +13.0 | +1.36 | 5,510,100 | |
| 955.0 | 959.3 | 946.9 | 959.3 | +0.1 | +0.01 | 4,293,000 | |
| 948.3 | 964.4 | 946.1 | 959.2 | +29.2 | +3.14 | 7,770,900 | |
| 926.0 | 930.0 | 916.6 | 930.0 | +4.1 | +0.44 | 3,886,300 | |
| 929.8 | 931.0 | 912.4 | 925.9 | +11.1 | +1.21 | 5,575,500 | |
| 903.5 | 914.8 | 900.5 | 914.8 | +11.3 | +1.25 | 6,703,700 | |
| 907.1 | 909.7 | 896.2 | 903.5 | -5.8 | -0.64 | 6,602,600 | |
| 901.7 | 909.3 | 885.8 | 909.3 | +7.7 | +0.85 | 10,274,700 | |
| 934.3 | 934.5 | 894.4 | 901.6 | -33.3 | -3.56 | 10,416,100 | |
| 932.4 | 948.0 | 931.3 | 934.9 | -1.9 | -0.20 | 5,800,600 | |
| 941.5 | 959.4 | 932.5 | 936.8 | +19.7 | +2.15 | 6,669,300 | |
| 919.0 | 921.7 | 908.7 | 917.1 | +13.1 | +1.45 | 6,130,200 | |
| 890.6 | 904.1 | 884.4 | 904.0 | +0.3 | +0.03 | 4,598,100 | |
| 921.2 | 921.6 | 897.9 | 903.7 | -21.3 | -2.30 | 3,808,900 | |
| 911.1 | 925.0 | 910.1 | 925.0 | +13.9 | +1.53 | 2,532,600 | |
| 885.0 | 911.1 | 880.9 | 911.1 | +28.1 | +3.18 | 5,493,300 | |
| 918.6 | 919.0 | 877.2 | 883.0 | -40.5 | -4.39 | 9,862,600 | |
| 923.3 | 931.4 | 920.3 | 923.5 | +3.6 | +0.39 | 4,552,600 | |
| 908.0 | 923.7 | 906.0 | 919.9 | +21.8 | +2.43 | 4,833,000 | |
| 883.4 | 901.3 | 877.4 | 898.1 | -31.8 | -3.42 | 8,706,800 | |
| 932.0 | 950.0 | 922.9 | 929.9 | +61.3 | +7.06 | 8,886,700 | |
| 853.0 | 877.5 | 818.0 | 868.6 | -74.0 | -7.85 | 16,950,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
