52週高値 | 1,108.5 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108.5 | 昨年来安値 | 633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,005.0 | 980.5 | 987.5 | -12.5 | -1.2 | 6,986,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.0 | 762.8 | 748.5 | 759.9 | +13.1 | +1.8 | 8,252,500 | |
755.6 | 756.9 | 746.8 | 746.8 | -9.1 | -1.2 | 4,100,300 | |
753.8 | 756.3 | 748.3 | 755.9 | +1.1 | +0.1 | 4,132,100 | |
759.4 | 763.5 | 751.6 | 754.8 | -4.4 | -0.6 | 7,006,700 | |
760.0 | 760.9 | 754.6 | 759.2 | -2.8 | -0.4 | 5,300,600 | |
767.0 | 768.4 | 759.2 | 762.0 | +0.5 | +0.1 | 3,420,800 | |
761.5 | 764.6 | 757.9 | 761.5 | +2.9 | +0.4 | 4,578,300 | |
758.1 | 759.7 | 751.6 | 758.6 | -1.3 | -0.2 | 4,398,300 | |
759.9 | 761.6 | 750.6 | 759.9 | +0.8 | +0.1 | 5,045,900 | |
754.2 | 761.0 | 752.1 | 759.1 | +13.5 | +1.8 | 5,183,900 | |
750.4 | 751.2 | 741.0 | 745.6 | +1.9 | +0.3 | 4,232,500 | |
751.7 | 758.0 | 740.3 | 743.7 | +0.1 | 0.0 | 7,365,100 | |
741.8 | 744.5 | 736.9 | 743.6 | +5.1 | +0.7 | 3,972,900 | |
745.0 | 751.7 | 736.1 | 738.5 | -3.0 | -0.4 | 3,735,600 | |
742.7 | 750.8 | 738.3 | 741.5 | +9.7 | +1.3 | 7,116,100 | |
733.0 | 736.9 | 726.3 | 731.8 | -6.2 | -0.8 | 6,028,800 | |
731.1 | 746.4 | 730.8 | 738.0 | -2.5 | -0.3 | 7,439,000 | |
757.5 | 758.4 | 737.8 | 740.5 | -18.8 | -2.5 | 7,198,500 | |
770.0 | 772.4 | 757.4 | 759.3 | -16.9 | -2.2 | 5,694,000 | |
779.9 | 783.4 | 776.1 | 776.2 | -6.6 | -0.8 | 4,403,100 | |
780.9 | 787.5 | 778.2 | 782.8 | +6.2 | +0.8 | 4,015,900 | |
775.5 | 780.1 | 772.6 | 776.6 | +1.8 | +0.2 | 3,450,600 | |
773.0 | 778.0 | 770.0 | 774.8 | -4.7 | -0.6 | 4,313,100 | |
791.0 | 791.8 | 776.3 | 779.5 | -22.5 | -2.8 | 6,131,600 | |
795.0 | 816.8 | 792.0 | 802.0 | +0.5 | +0.1 | 9,027,000 | |
794.8 | 807.1 | 792.9 | 801.5 | +15.7 | +2.0 | 7,509,500 | |
791.0 | 791.3 | 781.1 | 785.8 | +0.8 | +0.1 | 7,626,500 | |
785.9 | 786.8 | 775.7 | 785.0 | -1.0 | -0.1 | 4,544,500 | |
795.0 | 797.2 | 786.0 | 786.0 | -13.0 | -1.6 | 3,889,600 | |
795.0 | 807.3 | 794.3 | 799.0 | +19.9 | +2.6 | 9,148,200 |