52週高値 | 1,108.5 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108.5 | 昨年来安値 | 633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,005.0 | 980.5 | 987.5 | -12.5 | -1.2 | 6,986,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 751.2 | 738.0 | 742.0 | -13.3 | -1.8 | 4,811,700 | |
762.6 | 767.0 | 753.6 | 755.3 | +3.5 | +0.5 | 4,532,100 | |
754.0 | 763.3 | 750.8 | 751.8 | +2.4 | +0.3 | 5,645,500 | |
754.3 | 756.4 | 742.9 | 749.4 | +24.3 | +3.4 | 7,982,900 | |
720.0 | 728.3 | 718.7 | 725.1 | +1.0 | +0.1 | 5,022,100 | |
729.9 | 730.7 | 718.5 | 724.1 | -2.4 | -0.3 | 7,392,000 | |
717.7 | 726.7 | 713.0 | 726.5 | +7.2 | +1.0 | 7,052,200 | |
750.0 | 751.1 | 707.1 | 719.3 | -16.5 | -2.2 | 9,238,900 | |
732.0 | 762.9 | 725.4 | 735.8 | -3.1 | -0.4 | 9,218,800 | |
690.0 | 758.0 | 680.1 | 738.9 | +36.9 | +5.3 | 14,364,400 | |
667.0 | 703.8 | 666.1 | 702.0 | +66.8 | +10.5 | 9,249,300 | |
690.0 | 695.4 | 633.0 | 635.2 | -97.0 | -13.2 | 9,368,400 | |
753.0 | 758.4 | 730.7 | 732.2 | -43.1 | -5.6 | 6,443,400 | |
776.1 | 781.0 | 766.2 | 775.3 | -10.0 | -1.3 | 5,639,300 | |
770.0 | 788.0 | 765.9 | 785.3 | +10.7 | +1.4 | 5,945,800 | |
776.0 | 780.6 | 770.8 | 774.6 | -8.9 | -1.1 | 4,135,900 | |
779.9 | 786.8 | 773.2 | 783.5 | +16.5 | +2.2 | 3,614,900 | |
766.7 | 774.0 | 758.0 | 767.0 | +3.3 | +0.4 | 3,955,600 | |
766.1 | 768.2 | 756.2 | 763.7 | -7.4 | -1.0 | 5,216,200 | |
780.2 | 783.4 | 771.1 | 771.1 | -13.8 | -1.8 | 3,959,100 | |
785.0 | 787.8 | 780.1 | 784.9 | -0.1 | -0.0 | 2,362,800 | |
795.0 | 796.9 | 784.3 | 785.0 | -8.0 | -1.0 | 3,596,900 | |
790.0 | 793.0 | 785.0 | 793.0 | -5.7 | -0.7 | 4,471,800 | |
803.0 | 814.0 | 798.2 | 798.7 | -5.5 | -0.7 | 9,292,700 | |
767.0 | 805.9 | 764.9 | 804.2 | +47.2 | +6.2 | 14,541,500 | |
763.9 | 764.9 | 755.0 | 757.0 | -13.4 | -1.7 | 6,571,200 | |
765.9 | 775.0 | 763.0 | 770.4 | -3.7 | -0.5 | 4,826,800 | |
767.0 | 775.5 | 763.8 | 774.1 | +10.2 | +1.3 | 6,718,400 | |
761.0 | 765.6 | 756.4 | 763.9 | -1.5 | -0.2 | 5,745,300 | |
766.0 | 770.0 | 759.4 | 765.4 | +5.5 | +0.7 | 5,778,000 |