米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.78 | +0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.08% | -0.63% | 0.21% | ||||
| 52週高値 | 1,108.5 | 52週安値 | 818.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,108.5 | 昨年来安値 | 818.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,020.0 | 1,030.0 | 1,020.0 | 1,020.0 | -5.0 | -0.49 | 3,323,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 993.9 | 998.9 | 984.1 | 986.4 | -5.8 | -0.58 | 2,711,100 | |
| 988.0 | 992.2 | 980.1 | 992.2 | +6.8 | +0.69 | 3,528,300 | |
| 983.7 | 992.9 | 977.1 | 985.4 | +1.7 | +0.17 | 4,683,600 | |
| 982.9 | 993.4 | 974.4 | 983.7 | -4.1 | -0.42 | 3,909,700 | |
| 989.9 | 997.0 | 985.7 | 987.8 | +8.7 | +0.89 | 3,895,200 | |
| 974.2 | 981.8 | 969.0 | 979.1 | +5.5 | +0.56 | 4,888,000 | |
| 969.1 | 977.7 | 966.4 | 973.6 | -1.5 | -0.15 | 4,243,000 | |
| 972.9 | 976.4 | 967.6 | 975.1 | +3.6 | +0.37 | 3,305,800 | |
| 974.9 | 975.1 | 966.3 | 971.5 | +8.7 | +0.90 | 2,629,800 | |
| 956.8 | 963.9 | 950.7 | 962.8 | -7.3 | -0.75 | 3,685,000 | |
| 966.6 | 976.2 | 961.1 | 970.1 | +2.8 | +0.29 | 6,176,900 | |
| 980.4 | 985.0 | 961.6 | 967.3 | -18.3 | -1.86 | 4,752,300 | |
| 975.0 | 988.0 | 975.0 | 985.6 | +6.5 | +0.66 | 4,431,900 | |
| 979.9 | 983.4 | 974.5 | 979.1 | -0.9 | -0.09 | 3,588,500 | |
| 964.7 | 990.8 | 963.0 | 980.0 | +27.8 | +2.92 | 5,537,500 | |
| 954.9 | 957.0 | 939.2 | 952.2 | -24.0 | -2.46 | 10,106,800 | |
| 980.4 | 983.8 | 968.1 | 976.2 | -8.2 | -0.83 | 3,691,900 | |
| 984.9 | 990.9 | 983.0 | 984.4 | +3.9 | +0.40 | 3,555,200 | |
| 979.0 | 986.0 | 975.2 | 980.5 | +4.5 | +0.46 | 3,274,400 | |
| 975.9 | 984.0 | 975.9 | 976.0 | +1.0 | +0.10 | 3,053,500 | |
| 980.0 | 986.0 | 971.4 | 975.0 | -4.0 | -0.41 | 4,089,700 | |
| 983.0 | 986.9 | 975.6 | 979.0 | -11.0 | -1.11 | 4,054,600 | |
| 988.2 | 993.8 | 982.5 | 990.0 | +0.2 | +0.02 | 5,019,000 | |
| 995.5 | 1,000.5 | 989.8 | 989.8 | -5.2 | -0.52 | 3,661,300 | |
| 993.5 | 995.6 | 988.0 | 995.0 | -3.1 | -0.31 | 3,336,900 | |
| 993.9 | 1,007.0 | 990.1 | 998.1 | -7.9 | -0.79 | 8,927,500 | |
| 1,000.0 | 1,010.0 | 999.7 | 1,006.0 | +6.0 | +0.60 | 2,901,100 | |
| 1,010.0 | 1,012.0 | 998.4 | 1,000.0 | -2.5 | -0.25 | 3,815,300 | |
| 1,012.5 | 1,016.0 | 995.3 | 1,002.5 | +15.5 | +1.57 | 4,726,700 | |
| 980.7 | 991.3 | 978.8 | 987.0 | +6.3 | +0.64 | 3,180,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
