52週高値 | 1,108.5 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108.5 | 昨年来安値 | 633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,005.0 | 980.5 | 987.5 | -12.5 | -1.2 | 6,986,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001.5 | 1,011.5 | 994.9 | 994.9 | -6.6 | -0.7 | 7,059,500 | |
1,009.0 | 1,010.0 | 996.4 | 1,001.5 | -7.5 | -0.7 | 3,078,700 | |
1,000.0 | 1,010.0 | 998.6 | 1,009.0 | +9.8 | +1.0 | 2,848,900 | |
995.0 | 1,002.0 | 990.3 | 999.2 | +6.4 | +0.6 | 3,267,800 | |
992.0 | 994.5 | 984.1 | 992.8 | +1.2 | +0.1 | 2,479,800 | |
993.0 | 998.5 | 991.0 | 991.6 | -6.6 | -0.7 | 1,702,300 | |
988.0 | 1,000.5 | 987.3 | 998.2 | +10.4 | +1.1 | 3,084,900 | |
995.0 | 1,001.0 | 987.0 | 987.8 | -3.5 | -0.4 | 4,464,000 | |
978.0 | 1,003.5 | 976.0 | 991.3 | -4.8 | -0.5 | 5,353,200 | |
998.6 | 1,006.5 | 996.1 | 996.1 | -5.4 | -0.5 | 5,222,300 | |
1,019.5 | 1,034.5 | 1,000.0 | 1,001.5 | -15.0 | -1.5 | 7,110,200 | |
1,000.0 | 1,019.0 | 998.1 | 1,016.5 | +27.4 | +2.8 | 7,609,100 | |
983.0 | 993.5 | 980.3 | 989.1 | -12.9 | -1.3 | 5,978,500 | |
985.0 | 1,006.0 | 980.7 | 1,002.0 | +22.6 | +2.3 | 10,623,600 | |
970.0 | 981.7 | 966.3 | 979.4 | +14.7 | +1.5 | 6,209,100 | |
965.0 | 968.5 | 952.9 | 964.7 | +5.6 | +0.6 | 4,435,000 | |
957.0 | 965.8 | 956.2 | 959.1 | +2.1 | +0.2 | 4,046,800 | |
960.8 | 962.8 | 952.2 | 957.0 | -3.9 | -0.4 | 4,686,800 | |
974.3 | 976.7 | 952.5 | 960.9 | -15.9 | -1.6 | 6,084,000 | |
975.0 | 979.3 | 966.9 | 976.8 | +4.7 | +0.5 | 6,197,600 | |
962.7 | 977.9 | 962.6 | 972.1 | +9.4 | +1.0 | 7,052,300 | |
951.4 | 964.6 | 950.0 | 962.7 | +8.4 | +0.9 | 4,981,100 | |
955.6 | 962.9 | 953.1 | 954.3 | +6.0 | +0.6 | 6,002,200 | |
945.0 | 954.0 | 942.2 | 948.3 | +2.9 | +0.3 | 5,007,900 | |
955.2 | 959.0 | 943.2 | 945.4 | -16.8 | -1.7 | 7,308,600 | |
958.2 | 976.6 | 955.6 | 962.2 | +19.0 | +2.0 | 13,524,300 | |
943.2 | 953.9 | 940.2 | 943.2 | +8.2 | +0.9 | 13,179,900 | |
922.1 | 943.3 | 920.1 | 935.0 | +13.1 | +1.4 | 6,503,800 | |
928.4 | 939.1 | 921.9 | 921.9 | +0.1 | 0.0 | 8,068,100 | |
905.1 | 921.8 | 904.4 | 921.8 | +15.9 | +1.8 | 5,380,200 |