米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,108.5 | 52週安値 | 818.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,108.5 | 昨年来安値 | 818.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,020.0 | 1,030.0 | 1,020.0 | 1,020.0 | -5.0 | -0.49 | 3,323,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026.0 | 1,028.0 | 1,001.0 | 1,011.5 | -27.5 | -2.65 | 8,956,900 | |
| 948.9 | 1,048.0 | 938.2 | 1,039.0 | +89.0 | +9.37 | 21,605,900 | |
| 949.7 | 953.7 | 945.0 | 950.0 | -1.4 | -0.15 | 3,873,500 | |
| 955.5 | 959.4 | 945.3 | 951.4 | +0.9 | +0.09 | 3,413,200 | |
| 951.6 | 956.8 | 942.4 | 950.5 | +6.8 | +0.72 | 3,768,500 | |
| 936.0 | 946.0 | 931.2 | 943.7 | +10.7 | +1.15 | 3,529,900 | |
| 924.3 | 933.0 | 923.0 | 933.0 | +10.1 | +1.09 | 2,384,500 | |
| 927.2 | 933.8 | 922.9 | 922.9 | +5.0 | +0.54 | 3,455,100 | |
| 944.5 | 947.5 | 913.7 | 917.9 | -29.1 | -3.07 | 6,010,700 | |
| 943.9 | 953.5 | 936.6 | 947.0 | +0.9 | +0.10 | 3,991,000 | |
| 955.2 | 955.6 | 938.3 | 946.1 | -4.6 | -0.48 | 4,675,700 | |
| 955.1 | 959.9 | 943.2 | 950.7 | -13.0 | -1.35 | 5,565,800 | |
| 959.6 | 964.7 | 947.7 | 963.7 | -3.4 | -0.35 | 4,757,800 | |
| 984.0 | 989.0 | 967.1 | 967.1 | -24.5 | -2.47 | 3,270,000 | |
| 983.0 | 994.0 | 979.7 | 991.6 | +12.5 | +1.28 | 4,895,100 | |
| 977.5 | 982.1 | 973.6 | 979.1 | +3.5 | +0.36 | 4,328,200 | |
| 964.0 | 979.5 | 962.3 | 975.6 | +7.4 | +0.76 | 5,776,800 | |
| 941.0 | 973.5 | 938.0 | 968.2 | +35.2 | +3.77 | 7,374,600 | |
| 932.0 | 942.0 | 932.0 | 933.0 | +3.7 | +0.40 | 3,886,900 | |
| 939.5 | 940.0 | 927.0 | 929.3 | +2.1 | +0.23 | 3,066,100 | |
| 927.6 | 934.2 | 921.4 | 927.2 | +0.9 | +0.10 | 3,170,500 | |
| 935.0 | 937.5 | 923.2 | 926.3 | 0.0 | 0.00 | 3,222,300 | |
| 928.8 | 931.3 | 924.0 | 926.3 | +0.5 | +0.05 | 3,312,900 | |
| 927.0 | 938.1 | 918.6 | 925.8 | -19.1 | -2.02 | 4,788,200 | |
| 960.0 | 962.1 | 942.0 | 944.9 | -25.1 | -2.59 | 5,353,500 | |
| 975.6 | 979.0 | 961.9 | 970.0 | -8.5 | -0.87 | 4,566,500 | |
| 981.2 | 985.8 | 978.2 | 978.5 | -2.7 | -0.28 | 4,363,700 | |
| 976.8 | 986.8 | 974.0 | 981.2 | +3.3 | +0.34 | 4,736,900 | |
| 980.0 | 983.6 | 968.9 | 977.9 | +15.8 | +1.64 | 5,957,600 | |
| 940.0 | 962.1 | 940.0 | 962.1 | +25.6 | +2.73 | 5,502,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
