38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,801 | 3,716 | 3,772 | -12 | -0.3 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,965 | 3,875 | 3,915 | -15 | -0.4 | 282,300 | |
3,870 | 3,935 | 3,840 | 3,930 | +55 | +1.4 | 226,800 | |
3,885 | 3,895 | 3,855 | 3,875 | 0 | 0.0 | 223,200 | |
3,820 | 3,875 | 3,810 | 3,875 | +55 | +1.4 | 197,100 | |
3,805 | 3,865 | 3,795 | 3,820 | 0 | 0.0 | 238,900 | |
3,760 | 3,855 | 3,760 | 3,820 | +55 | +1.5 | 334,900 | |
3,850 | 3,865 | 3,745 | 3,765 | -125 | -3.2 | 522,300 | |
4,045 | 4,045 | 3,885 | 3,890 | -150 | -3.7 | 504,100 | |
4,030 | 4,080 | 3,965 | 4,040 | +60 | +1.5 | 469,100 | |
3,995 | 4,075 | 3,955 | 3,980 | -20 | -0.5 | 730,700 | |
3,670 | 4,030 | 3,650 | 4,000 | +345 | +9.4 | 1,417,800 | |
3,600 | 3,660 | 3,575 | 3,655 | +70 | +2.0 | 223,600 | |
3,585 | 3,620 | 3,555 | 3,585 | -5 | -0.1 | 211,400 | |
3,600 | 3,610 | 3,570 | 3,590 | +10 | +0.3 | 167,200 | |
3,510 | 3,580 | 3,500 | 3,580 | +70 | +2.0 | 188,500 | |
3,530 | 3,545 | 3,500 | 3,510 | -20 | -0.6 | 157,900 | |
3,505 | 3,555 | 3,490 | 3,530 | +10 | +0.3 | 192,600 | |
3,560 | 3,585 | 3,480 | 3,520 | -60 | -1.7 | 355,800 | |
3,530 | 3,590 | 3,510 | 3,580 | +70 | +2.0 | 233,100 | |
3,510 | 3,540 | 3,490 | 3,510 | +35 | +1.0 | 303,800 | |
3,415 | 3,480 | 3,410 | 3,475 | +40 | +1.2 | 261,800 | |
3,340 | 3,435 | 3,340 | 3,435 | +90 | +2.7 | 238,000 | |
3,345 | 3,350 | 3,315 | 3,345 | 0 | 0.0 | 148,700 | |
3,290 | 3,345 | 3,285 | 3,345 | +60 | +1.8 | 210,900 | |
3,270 | 3,320 | 3,255 | 3,285 | +70 | +2.2 | 283,800 | |
3,210 | 3,215 | 3,185 | 3,215 | +5 | +0.2 | 103,400 | |
3,205 | 3,235 | 3,195 | 3,210 | +5 | +0.2 | 149,200 | |
3,220 | 3,220 | 3,190 | 3,205 | +10 | +0.3 | 128,100 | |
3,190 | 3,200 | 3,175 | 3,195 | +5 | +0.2 | 130,400 | |
3,205 | 3,215 | 3,170 | 3,190 | -10 | -0.3 | 88,500 |