38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,774 | 3,716 | 3,771 | -13 | -0.3 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,336 | 4,355 | 4,311 | 4,330 | +2 | 0.0 | 204,900 | |
4,342 | 4,392 | 4,298 | 4,328 | +20 | +0.5 | 454,600 | |
4,321 | 4,344 | 4,281 | 4,308 | -4 | -0.1 | 374,700 | |
4,234 | 4,327 | 4,217 | 4,312 | +64 | +1.5 | 462,800 | |
4,177 | 4,248 | 4,140 | 4,248 | +36 | +0.9 | 472,500 | |
4,347 | 4,349 | 4,202 | 4,212 | -68 | -1.6 | 999,200 | |
3,980 | 4,358 | 3,977 | 4,280 | +370 | +9.5 | 2,819,900 | |
3,737 | 3,990 | 3,724 | 3,910 | +217 | +5.9 | 2,984,500 | |
3,685 | 3,706 | 3,659 | 3,693 | +35 | +1.0 | 310,500 | |
3,599 | 3,660 | 3,575 | 3,658 | +42 | +1.2 | 229,600 | |
3,615 | 3,623 | 3,556 | 3,616 | +2 | +0.1 | 186,400 | |
3,624 | 3,638 | 3,588 | 3,614 | -14 | -0.4 | 174,600 | |
3,707 | 3,712 | 3,625 | 3,628 | -60 | -1.6 | 280,300 | |
3,676 | 3,703 | 3,647 | 3,688 | +63 | +1.7 | 325,800 | |
3,700 | 3,707 | 3,581 | 3,625 | -57 | -1.5 | 413,700 | |
3,672 | 3,685 | 3,626 | 3,682 | +38 | +1.0 | 718,500 | |
3,580 | 3,647 | 3,527 | 3,644 | +84 | +2.4 | 557,600 | |
3,575 | 3,610 | 3,560 | 3,560 | +15 | +0.4 | 941,200 | |
3,525 | 3,550 | 3,495 | 3,545 | +25 | +0.7 | 179,100 | |
3,535 | 3,565 | 3,515 | 3,520 | +5 | +0.1 | 193,100 | |
3,495 | 3,550 | 3,470 | 3,515 | +45 | +1.3 | 246,400 | |
3,450 | 3,495 | 3,410 | 3,470 | +35 | +1.0 | 200,300 | |
3,435 | 3,465 | 3,425 | 3,435 | -15 | -0.4 | 136,300 | |
3,450 | 3,475 | 3,440 | 3,450 | 0 | 0.0 | 134,000 | |
3,475 | 3,485 | 3,440 | 3,450 | -35 | -1.0 | 128,600 | |
3,455 | 3,490 | 3,415 | 3,485 | +45 | +1.3 | 213,500 | |
3,505 | 3,525 | 3,435 | 3,440 | 0 | 0.0 | 274,000 | |
3,530 | 3,530 | 3,430 | 3,440 | -125 | -3.5 | 338,300 | |
3,600 | 3,605 | 3,560 | 3,565 | -40 | -1.1 | 192,200 | |
3,570 | 3,610 | 3,545 | 3,605 | +65 | +1.8 | 215,600 |