38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,801 | 3,716 | 3,772 | -12 | -0.3 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,196 | 4,273 | 4,165 | 4,246 | +48 | +1.1 | 363,600 | |
4,211 | 4,249 | 4,166 | 4,198 | -19 | -0.5 | 377,100 | |
4,179 | 4,220 | 4,158 | 4,217 | +66 | +1.6 | 349,600 | |
4,241 | 4,260 | 4,142 | 4,151 | -69 | -1.6 | 422,700 | |
4,187 | 4,257 | 4,174 | 4,220 | +40 | +1.0 | 421,300 | |
4,169 | 4,259 | 4,137 | 4,180 | +30 | +0.7 | 530,200 | |
4,300 | 4,316 | 4,146 | 4,150 | -112 | -2.6 | 829,100 | |
4,520 | 4,635 | 4,173 | 4,262 | -235 | -5.2 | 2,451,000 | |
4,550 | 4,558 | 4,435 | 4,497 | -8 | -0.2 | 330,000 | |
4,470 | 4,563 | 4,455 | 4,505 | +30 | +0.7 | 323,800 | |
4,503 | 4,513 | 4,448 | 4,475 | -23 | -0.5 | 174,100 | |
4,501 | 4,510 | 4,441 | 4,498 | -4 | -0.1 | 188,200 | |
4,519 | 4,519 | 4,466 | 4,502 | -9 | -0.2 | 190,000 | |
4,540 | 4,540 | 4,464 | 4,511 | -6 | -0.1 | 221,800 | |
4,537 | 4,549 | 4,475 | 4,517 | +5 | +0.1 | 225,000 | |
4,500 | 4,529 | 4,484 | 4,512 | -18 | -0.4 | 189,700 | |
4,444 | 4,530 | 4,428 | 4,530 | +71 | +1.6 | 270,800 | |
4,456 | 4,514 | 4,440 | 4,459 | +31 | +0.7 | 243,100 | |
4,383 | 4,438 | 4,371 | 4,428 | +73 | +1.7 | 229,300 | |
4,445 | 4,465 | 4,355 | 4,355 | -91 | -2.0 | 277,200 | |
4,400 | 4,469 | 4,393 | 4,446 | +12 | +0.3 | 346,300 | |
4,629 | 4,639 | 4,434 | 4,434 | -234 | -5.0 | 708,200 | |
4,702 | 4,742 | 4,655 | 4,668 | -57 | -1.2 | 218,000 | |
4,691 | 4,726 | 4,657 | 4,725 | +37 | +0.8 | 184,600 | |
4,800 | 4,804 | 4,653 | 4,688 | -51 | -1.1 | 353,300 | |
4,800 | 4,816 | 4,716 | 4,739 | -74 | -1.5 | 386,200 | |
4,624 | 4,850 | 4,620 | 4,813 | +190 | +4.1 | 609,800 | |
4,655 | 4,698 | 4,533 | 4,623 | -31 | -0.7 | 403,000 | |
4,500 | 4,662 | 4,491 | 4,654 | +183 | +4.1 | 448,500 | |
4,395 | 4,511 | 4,388 | 4,471 | +81 | +1.8 | 445,400 |