38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,801 | 3,716 | 3,794 | +10 | +0.3 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916 | 2,945 | 2,887 | 2,887 | -30 | -1.0 | 237,200 | |
2,961 | 2,968 | 2,914 | 2,917 | -36 | -1.2 | 263,300 | |
2,934 | 2,959 | 2,923 | 2,953 | +10 | +0.3 | 283,700 | |
2,930 | 2,986 | 2,928 | 2,943 | +34 | +1.2 | 659,400 | |
2,840 | 2,934 | 2,836 | 2,909 | +83 | +2.9 | 786,400 | |
2,789 | 2,826 | 2,781 | 2,826 | +37 | +1.3 | 381,400 | |
2,764 | 2,800 | 2,764 | 2,789 | +24 | +0.9 | 282,200 | |
2,761 | 2,785 | 2,746 | 2,765 | +12 | +0.4 | 347,100 | |
2,752 | 2,768 | 2,745 | 2,753 | -15 | -0.5 | 274,300 | |
2,776 | 2,779 | 2,750 | 2,768 | +6 | +0.2 | 320,900 | |
2,732 | 2,776 | 2,732 | 2,762 | +41 | +1.5 | 446,100 | |
2,734 | 2,742 | 2,714 | 2,721 | +2 | +0.1 | 335,500 | |
2,749 | 2,749 | 2,698 | 2,719 | -53 | -1.9 | 1,030,100 | |
2,721 | 2,776 | 2,721 | 2,772 | +54 | +2.0 | 1,234,500 | |
2,756 | 2,757 | 2,706 | 2,718 | -40 | -1.5 | 584,300 | |
2,758 | 2,777 | 2,743 | 2,758 | 0 | 0.0 | 394,300 | |
2,731 | 2,758 | 2,720 | 2,758 | +19 | +0.7 | 316,500 | |
2,704 | 2,740 | 2,697 | 2,739 | +19 | +0.7 | 307,100 | |
2,739 | 2,739 | 2,702 | 2,720 | +16 | +0.6 | 338,300 | |
2,790 | 2,792 | 2,702 | 2,704 | -91 | -3.3 | 575,800 | |
2,771 | 2,803 | 2,767 | 2,795 | +39 | +1.4 | 543,800 | |
2,758 | 2,770 | 2,737 | 2,756 | -30 | -1.1 | 355,300 | |
2,771 | 2,814 | 2,759 | 2,786 | +51 | +1.9 | 455,500 | |
2,757 | 2,764 | 2,693 | 2,735 | -48 | -1.7 | 530,200 | |
2,779 | 2,784 | 2,746 | 2,783 | -9 | -0.3 | 544,600 | |
2,794 | 2,823 | 2,786 | 2,792 | -22 | -0.8 | 638,300 | |
2,782 | 2,829 | 2,782 | 2,814 | +21 | +0.8 | 477,400 | |
2,791 | 2,811 | 2,771 | 2,793 | +1 | 0.0 | 291,100 | |
2,739 | 2,792 | 2,739 | 2,792 | +53 | +1.9 | 382,900 | |
2,761 | 2,808 | 2,734 | 2,739 | - | - | 453,400 |