米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,258.11 | -106.57 | 153.72 | +0.23 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.27% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- ツルハＨＤ(3391)
- 時系列
ツルハホールディングス(3391) 日足四本値
| 52週高値 | 13,195 | 52週安値 | 7,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 13,195 | 年初来安値 | 7,990 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,344 | 8,344 | 8,211 | 8,268 | -22 | -0.3 | 56,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,657 | 8,757 | 8,640 | 8,711 | +98 | +1.1 | 201,400 | |
| 8,636 | 8,728 | 8,613 | 8,613 | -20 | -0.2 | 151,800 | |
| 8,540 | 8,664 | 8,532 | 8,633 | +26 | +0.3 | 141,900 | |
| 8,598 | 8,676 | 8,527 | 8,607 | +93 | +1.1 | 168,800 | |
| 8,610 | 8,640 | 8,505 | 8,514 | -141 | -1.6 | 137,100 | |
| 8,630 | 8,700 | 8,567 | 8,655 | +104 | +1.2 | 100,900 | |
| 8,840 | 8,840 | 8,547 | 8,551 | -289 | -3.3 | 172,300 | |
| 8,878 | 8,936 | 8,815 | 8,840 | +36 | +0.4 | 118,500 | |
| 8,852 | 8,899 | 8,766 | 8,804 | -54 | -0.6 | 101,300 | |
| 8,958 | 8,999 | 8,820 | 8,858 | -25 | -0.3 | 91,400 | |
| 8,869 | 8,920 | 8,830 | 8,883 | +42 | +0.5 | 92,400 | |
| 8,808 | 8,918 | 8,796 | 8,841 | -82 | -0.9 | 151,600 | |
| 8,735 | 8,923 | 8,731 | 8,923 | +188 | +2.2 | 107,500 | |
| 8,888 | 8,888 | 8,719 | 8,735 | -103 | -1.2 | 160,700 | |
| 8,859 | 8,897 | 8,788 | 8,838 | -21 | -0.2 | 79,700 | |
| 8,780 | 8,890 | 8,780 | 8,859 | +63 | +0.7 | 76,800 | |
| 8,888 | 8,930 | 8,745 | 8,796 | -82 | -0.9 | 83,800 | |
| 8,798 | 8,892 | 8,795 | 8,878 | +120 | +1.4 | 74,400 | |
| 8,747 | 8,798 | 8,716 | 8,758 | +54 | +0.6 | 71,200 | |
| 8,800 | 8,822 | 8,655 | 8,704 | -71 | -0.8 | 118,100 | |
| 8,692 | 8,792 | 8,671 | 8,775 | +84 | +1.0 | 79,700 | |
| 8,617 | 8,691 | 8,612 | 8,691 | +48 | +0.6 | 77,900 | |
| 8,628 | 8,708 | 8,619 | 8,643 | +9 | +0.1 | 103,100 | |
| 8,599 | 8,634 | 8,508 | 8,634 | -41 | -0.5 | 165,800 | |
| 8,621 | 8,690 | 8,511 | 8,675 | +125 | +1.5 | 190,700 | |
| 8,420 | 8,608 | 8,420 | 8,550 | +76 | +0.9 | 168,200 | |
| 8,384 | 8,546 | 8,375 | 8,474 | +156 | +1.9 | 235,900 | |
| 8,300 | 8,399 | 8,130 | 8,318 | -84 | -1.0 | 233,900 | |
| 8,411 | 8,460 | 8,299 | 8,402 | -22 | -0.3 | 171,400 | |
| 8,371 | 8,531 | 8,305 | 8,424 | +75 | +0.9 | 144,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
