37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 13,485 | 52週安値 | 8,810 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 9,898 | 9,749 | 9,895 | +85 | +0.9 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 10,865 | 10,680 | 10,730 | -90 | -0.8 | 137,100 | |
10,755 | 10,875 | 10,740 | 10,820 | +125 | +1.2 | 169,900 | |
10,600 | 10,705 | 10,600 | 10,695 | +95 | +0.9 | 91,700 | |
10,715 | 10,765 | 10,480 | 10,600 | -115 | -1.1 | 108,800 | |
10,705 | 10,830 | 10,700 | 10,715 | -15 | -0.1 | 182,100 | |
10,635 | 10,795 | 10,625 | 10,730 | +30 | +0.3 | 145,800 | |
10,605 | 10,710 | 10,570 | 10,700 | +95 | +0.9 | 132,800 | |
10,600 | 10,660 | 10,570 | 10,605 | -15 | -0.1 | 102,700 | |
10,650 | 10,665 | 10,565 | 10,620 | -40 | -0.4 | 124,900 | |
10,650 | 10,695 | 10,565 | 10,660 | 0 | 0.0 | 155,200 | |
10,600 | 10,705 | 10,600 | 10,660 | +40 | +0.4 | 108,300 | |
10,700 | 10,740 | 10,620 | 10,620 | -75 | -0.7 | 90,700 | |
10,555 | 10,715 | 10,545 | 10,695 | +150 | +1.4 | 90,500 | |
10,750 | 10,750 | 10,435 | 10,545 | -130 | -1.2 | 132,300 | |
10,665 | 10,715 | 10,595 | 10,675 | -75 | -0.7 | 131,200 | |
10,670 | 10,780 | 10,645 | 10,750 | +95 | +0.9 | 149,500 | |
10,650 | 10,710 | 10,615 | 10,655 | -60 | -0.6 | 118,200 | |
10,705 | 10,740 | 10,630 | 10,715 | +80 | +0.8 | 99,300 | |
10,590 | 10,680 | 10,560 | 10,635 | +60 | +0.6 | 162,200 | |
10,700 | 10,735 | 10,550 | 10,575 | -280 | -2.6 | 249,400 | |
11,020 | 11,040 | 10,800 | 10,855 | -85 | -0.8 | 196,900 | |
10,895 | 11,015 | 10,830 | 10,940 | +20 | +0.2 | 101,800 | |
11,000 | 11,015 | 10,870 | 10,920 | -15 | -0.1 | 140,100 | |
10,920 | 11,075 | 10,915 | 10,935 | +25 | +0.2 | 162,900 | |
10,775 | 10,920 | 10,720 | 10,910 | +195 | +1.8 | 174,200 | |
10,860 | 10,860 | 10,715 | 10,715 | -145 | -1.3 | 169,200 | |
10,795 | 10,865 | 10,795 | 10,860 | +155 | +1.4 | 87,400 | |
10,610 | 10,730 | 10,590 | 10,705 | +100 | +0.9 | 127,500 | |
10,520 | 10,635 | 10,485 | 10,605 | +110 | +1.0 | 112,300 | |
10,520 | 10,600 | 10,480 | 10,495 | -150 | -1.4 | 185,500 |