40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 13,485 | 52週安値 | 8,510 | ||
---|---|---|---|---|---|
昨年来高値 | 13,485 | 昨年来安値 | 8,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,955 | 10,775 | 10,795 | -100 | -0.9 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,790 | 8,840 | 8,690 | 8,750 | -40 | -0.5 | 278,300 | |
8,830 | 8,890 | 8,770 | 8,790 | -20 | -0.2 | 197,500 | |
8,920 | 8,950 | 8,790 | 8,810 | -40 | -0.5 | 233,600 | |
8,850 | 8,870 | 8,780 | 8,850 | +30 | +0.3 | 291,900 | |
8,820 | 8,890 | 8,740 | 8,820 | +20 | +0.2 | 247,100 | |
8,760 | 8,800 | 8,670 | 8,800 | +30 | +0.3 | 352,500 | |
8,620 | 8,810 | 8,610 | 8,770 | +150 | +1.7 | 293,800 | |
8,510 | 8,650 | 8,460 | 8,620 | +150 | +1.8 | 334,500 | |
8,520 | 8,600 | 8,340 | 8,470 | 0 | 0.0 | 551,800 | |
8,480 | 8,500 | 8,360 | 8,470 | -60 | -0.7 | 310,900 | |
8,440 | 8,600 | 8,350 | 8,530 | +170 | +2.0 | 346,100 | |
8,500 | 8,540 | 8,360 | 8,360 | -190 | -2.2 | 260,700 | |
8,460 | 8,550 | 8,450 | 8,550 | +80 | +0.9 | 212,200 | |
8,350 | 8,540 | 8,350 | 8,470 | 0 | 0.0 | 203,700 | |
8,540 | 8,630 | 8,440 | 8,470 | -70 | -0.8 | 217,200 | |
8,590 | 8,660 | 8,510 | 8,540 | -130 | -1.5 | 214,900 | |
8,680 | 8,750 | 8,630 | 8,670 | -70 | -0.8 | 154,900 | |
8,750 | 8,830 | 8,670 | 8,740 | -130 | -1.5 | 247,500 | |
8,930 | 8,940 | 8,830 | 8,870 | +10 | +0.1 | 252,100 | |
8,730 | 8,890 | 8,680 | 8,860 | +140 | +1.6 | 267,200 | |
8,820 | 8,880 | 8,690 | 8,720 | -130 | -1.5 | 259,400 | |
8,820 | 8,860 | 8,710 | 8,850 | +90 | +1.0 | 206,000 | |
8,650 | 8,810 | 8,580 | 8,760 | +160 | +1.9 | 321,600 | |
8,880 | 8,890 | 8,580 | 8,600 | -360 | -4.0 | 473,200 | |
9,380 | 9,380 | 8,940 | 8,960 | -630 | -6.6 | 648,200 | |
9,610 | 9,640 | 9,460 | 9,590 | +110 | +1.2 | 244,000 | |
9,520 | 9,550 | 9,360 | 9,480 | -50 | -0.5 | 161,100 | |
9,370 | 9,560 | 9,350 | 9,530 | +210 | +2.3 | 241,600 | |
9,320 | 9,340 | 9,240 | 9,320 | -60 | -0.6 | 148,700 | |
9,500 | 9,530 | 9,370 | 9,380 | -110 | -1.2 | 88,900 |