37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 13,485 | 52週安値 | 8,810 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 9,898 | 9,749 | 9,895 | +85 | +0.9 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,500 | 8,360 | 8,470 | -60 | -0.7 | 310,900 | |
8,440 | 8,600 | 8,350 | 8,530 | +170 | +2.0 | 346,100 | |
8,500 | 8,540 | 8,360 | 8,360 | -190 | -2.2 | 260,700 | |
8,460 | 8,550 | 8,450 | 8,550 | +80 | +0.9 | 212,200 | |
8,350 | 8,540 | 8,350 | 8,470 | 0 | 0.0 | 203,700 | |
8,540 | 8,630 | 8,440 | 8,470 | -70 | -0.8 | 217,200 | |
8,590 | 8,660 | 8,510 | 8,540 | -130 | -1.5 | 214,900 | |
8,680 | 8,750 | 8,630 | 8,670 | -70 | -0.8 | 154,900 | |
8,750 | 8,830 | 8,670 | 8,740 | -130 | -1.5 | 247,500 | |
8,930 | 8,940 | 8,830 | 8,870 | +10 | +0.1 | 252,100 | |
8,730 | 8,890 | 8,680 | 8,860 | +140 | +1.6 | 267,200 | |
8,820 | 8,880 | 8,690 | 8,720 | -130 | -1.5 | 259,400 | |
8,820 | 8,860 | 8,710 | 8,850 | +90 | +1.0 | 206,000 | |
8,650 | 8,810 | 8,580 | 8,760 | +160 | +1.9 | 321,600 | |
8,880 | 8,890 | 8,580 | 8,600 | -360 | -4.0 | 473,200 | |
9,380 | 9,380 | 8,940 | 8,960 | -630 | -6.6 | 648,200 | |
9,610 | 9,640 | 9,460 | 9,590 | +110 | +1.2 | 244,000 | |
9,520 | 9,550 | 9,360 | 9,480 | -50 | -0.5 | 161,100 | |
9,370 | 9,560 | 9,350 | 9,530 | +210 | +2.3 | 241,600 | |
9,320 | 9,340 | 9,240 | 9,320 | -60 | -0.6 | 148,700 | |
9,500 | 9,530 | 9,370 | 9,380 | -110 | -1.2 | 88,900 | |
9,450 | 9,550 | 9,430 | 9,490 | +80 | +0.9 | 114,400 | |
9,350 | 9,430 | 9,300 | 9,410 | -10 | -0.1 | 105,800 | |
9,420 | 9,500 | 9,380 | 9,420 | +90 | +1.0 | 141,700 | |
9,450 | 9,480 | 9,300 | 9,330 | -110 | -1.2 | 142,700 | |
9,280 | 9,450 | 9,270 | 9,440 | +220 | +2.4 | 170,800 | |
9,210 | 9,270 | 9,120 | 9,220 | +20 | +0.2 | 186,900 | |
9,180 | 9,270 | 9,090 | 9,200 | -30 | -0.3 | 206,400 | |
9,420 | 9,430 | 9,230 | 9,230 | -220 | -2.3 | 193,600 | |
9,450 | 9,550 | 9,430 | 9,450 | - | - | 168,300 |