3391 ツルハホールディングス 東証1 15:00
12,730円
前日比
+20 (+0.16%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.7 3.57 1.10 0.91
年初来高値: 13,140 (17/08/14)
年初来安値: 10,160 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 12,760 12,800 12,690 12,730 +20 +0.2 126,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 12,880 12,940 12,710 12,710 -100 -0.8 120,000
17/08/21 12,770 12,870 12,750 12,810 +40 +0.3 142,800
17/08/18 12,690 12,850 12,630 12,770 -50 -0.4 141,500
17/08/17 12,810 12,910 12,760 12,820 -80 -0.6 165,800
17/08/16 12,970 12,980 12,810 12,900 -170 -1.3 196,000
17/08/15 12,880 13,070 12,790 13,070 +190 +1.5 186,000
17/08/14 12,860 13,140 12,780 12,880 -20 -0.2 271,000
17/08/10 12,750 12,940 12,240 12,900 +280 +2.2 362,400
17/08/09 12,530 12,640 12,420 12,620 +40 +0.3 305,700
17/08/08 12,620 12,710 12,450 12,580 +320 +2.6 324,300
17/08/07 12,310 12,310 12,200 12,260 0 0.0 122,400
17/08/04 12,200 12,330 12,190 12,260 +70 +0.6 191,300
17/08/03 11,990 12,200 11,970 12,190 +230 +1.9 225,400
17/08/02 12,000 12,030 11,920 11,960 0 0.0 204,600
17/08/01 11,630 11,980 11,630 11,960 +380 +3.3 174,100
17/07/31 11,770 11,770 11,580 11,580 -250 -2.1 219,400
17/07/28 11,790 11,870 11,720 11,830 +10 +0.1 123,300
17/07/27 11,820 11,920 11,760 11,820 0 0.0 172,800
17/07/26 11,930 11,930 11,740 11,820 -40 -0.3 120,900
17/07/25 11,950 11,950 11,830 11,860 -60 -0.5 151,400
17/07/24 11,940 11,940 11,820 11,920 +50 +0.4 117,900
17/07/21 11,900 11,950 11,840 11,870 -70 -0.6 140,500
17/07/20 11,870 11,950 11,810 11,940 +20 +0.2 145,400
17/07/19 11,720 11,930 11,710 11,920 +140 +1.2 241,400
17/07/18 11,670 11,820 11,640 11,780 +10 +0.1 195,200
17/07/14 11,800 11,880 11,750 11,770 -50 -0.4 126,900
17/07/13 11,880 11,930 11,770 11,820 +20 +0.2 178,200
17/07/12 11,830 11,900 11,750 11,800 -20 -0.2 216,800
17/07/11 11,650 11,820 11,570 11,820 +250 +2.2 196,200

日経平均