3391 ツルハホールディングス 東証1 15:00
10,710円
前日比
-30 (-0.28%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.9 3.20 1.01 1.61
昨年来高値: 12,880 (16/06/16)
昨年来安値: 8,410 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 10,740 10,780 10,630 10,710 -30 -0.3 136,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 10,860 10,870 10,710 10,740 -130 -1.2 220,000
17/01/18 11,000 11,050 10,780 10,870 -90 -0.8 154,000
17/01/17 11,180 11,180 10,930 10,960 -230 -2.1 197,400
17/01/16 11,170 11,290 11,120 11,190 -30 -0.3 185,000
17/01/13 11,110 11,250 11,030 11,220 +260 +2.4 218,100
17/01/12 11,300 11,360 10,910 10,960 -420 -3.7 361,500
17/01/11 11,420 11,510 11,370 11,380 0 0.0 321,300
17/01/10 11,370 11,430 11,300 11,380 +60 +0.5 352,900
17/01/06 11,290 11,380 11,280 11,320 -50 -0.4 286,800
17/01/05 11,330 11,440 11,300 11,370 +140 +1.2 321,600
17/01/04 11,180 11,320 11,110 11,230 +130 +1.2 295,400
16/12/30 11,120 11,210 11,060 11,100 -30 -0.3 135,200
16/12/29 11,230 11,240 11,070 11,130 -130 -1.2 181,300
16/12/28 11,350 11,380 11,230 11,260 -60 -0.5 176,700
16/12/27 11,310 11,390 11,220 11,320 +10 +0.1 130,100
16/12/26 11,340 11,390 11,270 11,310 -20 -0.2 140,900
16/12/22 11,500 11,510 11,280 11,330 -200 -1.7 187,700
16/12/21 11,590 11,820 11,470 11,530 -10 -0.1 389,700
16/12/20 11,500 11,610 11,140 11,540 +160 +1.4 404,100
16/12/19 11,470 11,480 11,310 11,380 +50 +0.4 191,600
16/12/16 11,340 11,390 11,250 11,330 +60 +0.5 166,500
16/12/15 11,100 11,320 11,060 11,270 +110 +1.0 157,000
16/12/14 11,340 11,380 11,150 11,160 -40 -0.4 192,300
16/12/13 10,870 11,210 10,840 11,200 +470 +4.4 200,700
16/12/12 10,710 10,760 10,580 10,730 +140 +1.3 237,300
16/12/09 10,480 10,700 10,430 10,590 -190 -1.8 336,800
16/12/08 10,700 10,790 10,600 10,780 +120 +1.1 221,300
16/12/07 10,660 10,720 10,580 10,660 -90 -0.8 196,200
16/12/06 10,950 10,990 10,680 10,750 -80 -0.7 232,400

日経平均