![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 15,130 | 年初来安値 | 13,420 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,650 | 13,490 | 13,550 | -70 | -0.5 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 13,690 | 13,530 | 13,620 | +140 | +1.0 | 74,300 | |
13,420 | 13,580 | 13,420 | 13,480 | -60 | -0.4 | 122,400 | |
13,460 | 13,600 | 13,420 | 13,540 | +50 | +0.4 | 133,900 | |
13,650 | 13,690 | 13,490 | 13,490 | -100 | -0.7 | 82,100 | |
13,620 | 13,670 | 13,470 | 13,590 | -60 | -0.4 | 120,500 | |
14,000 | 14,020 | 13,650 | 13,650 | -400 | -2.8 | 139,500 | |
13,960 | 14,080 | 13,960 | 14,050 | +130 | +0.9 | 85,200 | |
14,040 | 14,150 | 13,870 | 13,920 | -30 | -0.2 | 123,100 | |
14,110 | 14,140 | 13,940 | 13,950 | -60 | -0.4 | 82,400 | |
14,170 | 14,230 | 13,950 | 14,010 | -140 | -1.0 | 90,800 | |
14,200 | 14,360 | 14,120 | 14,150 | -130 | -0.9 | 111,500 | |
14,320 | 14,400 | 14,240 | 14,280 | -310 | -2.1 | 156,900 | |
14,700 | 14,740 | 14,420 | 14,590 | +90 | +0.6 | 95,100 | |
14,380 | 14,500 | 14,280 | 14,500 | +140 | +1.0 | 166,600 | |
14,220 | 14,360 | 14,110 | 14,360 | +50 | +0.3 | 137,000 | |
14,330 | 14,340 | 14,200 | 14,310 | +80 | +0.6 | 91,300 | |
14,440 | 14,440 | 14,230 | 14,230 | -90 | -0.6 | 97,500 | |
14,450 | 14,460 | 14,270 | 14,320 | -130 | -0.9 | 125,300 | |
14,480 | 14,540 | 14,370 | 14,450 | -40 | -0.3 | 121,700 | |
14,720 | 14,860 | 14,390 | 14,490 | -30 | -0.2 | 211,100 | |
14,200 | 14,520 | 14,080 | 14,520 | +200 | +1.4 | 262,100 | |
14,280 | 14,340 | 13,980 | 14,320 | -810 | -5.4 | 353,900 | |
15,100 | 15,130 | 15,010 | 15,130 | +80 | +0.5 | 114,600 | |
14,990 | 15,050 | 14,850 | 15,050 | +50 | +0.3 | 126,600 | |
14,960 | 15,010 | 14,690 | 15,000 | +170 | +1.1 | 180,500 | |
14,530 | 14,870 | 14,420 | 14,830 | +480 | +3.3 | 201,500 | |
14,390 | 14,520 | 14,280 | 14,350 | +80 | +0.6 | 127,900 | |
14,000 | 14,280 | 13,960 | 14,270 | +280 | +2.0 | 139,300 | |
14,100 | 14,210 | 13,930 | 13,990 | -70 | -0.5 | 108,200 |