3391 ツルハホールディングス 東証1 15:00
14,070円
前日比
+180 (+1.30%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.4 3.95 1.00 1.06
年初来高値: 14,210 (17/10/16)
年初来安値: 10,160 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 13,840 14,090 13,820 14,070 +180 +1.3 93,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 13,880 13,940 13,780 13,890 -80 -0.6 125,200
17/10/18 13,960 14,070 13,930 13,970 +20 +0.1 123,500
17/10/17 14,040 14,060 13,890 13,950 -110 -0.8 168,400
17/10/16 14,000 14,210 13,970 14,060 +100 +0.7 157,600
17/10/13 13,710 14,000 13,710 13,960 +200 +1.5 166,300
17/10/12 13,680 13,790 13,650 13,760 +20 +0.1 139,600
17/10/11 13,670 13,870 13,670 13,740 +20 +0.1 139,000
17/10/10 13,370 13,750 13,350 13,720 +260 +1.9 191,900
17/10/06 13,470 13,500 13,380 13,460 +40 +0.3 102,100
17/10/05 13,500 13,560 13,410 13,420 -100 -0.7 119,500
17/10/04 13,490 13,610 13,440 13,520 +170 +1.3 169,100
17/10/03 13,360 13,400 13,300 13,350 -10 -0.1 110,400
17/10/02 13,500 13,530 13,320 13,360 -90 -0.7 147,200
17/09/29 13,400 13,490 13,280 13,450 -40 -0.3 239,900
17/09/28 13,590 13,590 13,350 13,490 -200 -1.5 282,600
17/09/27 13,690 13,780 13,590 13,690 -130 -0.9 132,900
17/09/26 13,620 13,880 13,590 13,820 +240 +1.8 213,500
17/09/25 13,570 13,610 13,450 13,580 +50 +0.4 172,000
17/09/22 13,780 13,780 13,440 13,530 -120 -0.9 212,900
17/09/21 13,720 13,760 13,560 13,650 -140 -1.0 199,100
17/09/20 13,890 14,070 13,700 13,790 +230 +1.7 332,000
17/09/19 13,720 13,720 13,470 13,560 0 0.0 245,700
17/09/15 13,710 13,790 13,460 13,560 -260 -1.9 267,600
17/09/14 13,760 13,910 13,720 13,820 +170 +1.2 136,300
17/09/13 13,630 13,700 13,580 13,650 0 0.0 172,500
17/09/12 13,750 13,770 13,620 13,650 -50 -0.4 168,600
17/09/11 13,450 13,790 13,440 13,700 +340 +2.5 228,000
17/09/08 13,260 13,460 13,210 13,360 +30 +0.2 269,300
17/09/07 13,110 13,440 13,030 13,330 +330 +2.5 340,600

日経平均