3391 ツルハホールディングス 東証1 15:00
12,100円
前日比
-240 (-1.94%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.5 3.39 1.16 0.73
年初来高値: 13,060 (17/06/06)
年初来安値: 10,160 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 12,330 12,360 12,090 12,100 -240 -1.9 163,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 12,500 12,500 12,270 12,340 -10 -0.1 190,000
17/06/26 12,310 12,380 12,210 12,350 +40 +0.3 153,100
17/06/23 12,320 12,330 12,160 12,310 -130 -1.0 282,300
17/06/22 12,860 12,860 12,410 12,440 -320 -2.5 363,100
17/06/21 12,700 12,860 12,590 12,760 +160 +1.3 446,500
17/06/20 12,500 12,720 12,450 12,600 +130 +1.0 287,100
17/06/19 12,300 12,470 12,270 12,470 +160 +1.3 131,800
17/06/16 12,440 12,440 12,250 12,310 -60 -0.5 160,000
17/06/15 12,230 12,420 12,230 12,370 +140 +1.1 139,100
17/06/14 12,200 12,360 12,150 12,230 +190 +1.6 181,100
17/06/13 11,940 12,140 11,940 12,040 +50 +0.4 102,300
17/06/12 11,950 12,050 11,860 11,990 -10 -0.1 152,900
17/06/09 12,110 12,210 11,980 12,000 -270 -2.2 239,700
17/06/08 12,530 12,540 12,240 12,270 -240 -1.9 269,400
17/06/07 12,700 12,700 12,450 12,510 -190 -1.5 302,300
17/06/06 12,940 13,060 12,590 12,700 -240 -1.9 328,300
17/06/05 12,510 12,960 12,510 12,940 +430 +3.4 200,400
17/06/02 12,500 12,570 12,440 12,510 +10 +0.1 142,400
17/06/01 12,310 12,500 12,290 12,500 +220 +1.8 132,900
17/05/31 12,280 12,450 12,250 12,280 +10 +0.1 254,800
17/05/30 12,250 12,290 12,160 12,270 +100 +0.8 134,800
17/05/29 12,060 12,210 12,020 12,170 +110 +0.9 133,200
17/05/26 12,130 12,190 12,010 12,060 -80 -0.7 131,200
17/05/25 12,160 12,280 12,130 12,140 -10 -0.1 108,300
17/05/24 12,110 12,160 12,050 12,150 -10 -0.1 148,000
17/05/23 12,120 12,270 12,120 12,160 +40 +0.3 124,100
17/05/22 12,080 12,150 12,060 12,120 +20 +0.2 124,600
17/05/19 12,110 12,130 12,040 12,100 -100 -0.8 141,900
17/05/18 12,140 12,210 12,090 12,200 +70 +0.6 272,800

日経平均