3391 ツルハホールディングス 東証1 15:00
14,220円
前日比
-10 (-0.07%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.0 3.59 1.03 1.63
年初来高値: 16,780 (18/05/21)
年初来安値: 14,040 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 14,200 14,470 14,090 14,220 -10 -0.1 448,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 14,520 14,670 14,040 14,230 -300 -2.1 643,100
18/06/19 14,860 15,270 14,330 14,530 -1,290 -8.2 762,200
18/06/18 16,060 16,100 15,620 15,820 -300 -1.9 202,100
18/06/15 16,140 16,240 16,000 16,120 +60 +0.4 223,900
18/06/14 16,110 16,160 15,970 16,060 -130 -0.8 139,300
18/06/13 16,180 16,390 16,150 16,190 +10 +0.1 193,500
18/06/12 16,000 16,230 15,940 16,180 +260 +1.6 267,500
18/06/11 15,890 16,010 15,860 15,920 +50 +0.3 191,200
18/06/08 15,900 16,040 15,840 15,870 -60 -0.4 188,200
18/06/07 16,130 16,130 15,820 15,930 -230 -1.4 175,300
18/06/06 16,270 16,300 15,940 16,160 -110 -0.7 156,600
18/06/05 16,180 16,280 16,150 16,270 +90 +0.6 98,400
18/06/04 16,380 16,450 16,130 16,180 +90 +0.6 103,100
18/06/01 16,100 16,290 15,990 16,090 -100 -0.6 141,300
18/05/31 16,300 16,410 16,170 16,190 +60 +0.4 494,000
18/05/30 16,060 16,240 16,040 16,130 -120 -0.7 126,200
18/05/29 16,280 16,410 16,190 16,250 -120 -0.7 125,600
18/05/28 16,590 16,680 16,310 16,370 -70 -0.4 139,300
18/05/25 16,480 16,510 16,370 16,440 -40 -0.2 105,400
18/05/24 16,350 16,530 16,320 16,480 +160 +1.0 146,300
18/05/23 16,080 16,370 16,080 16,320 +180 +1.1 143,000
18/05/22 16,390 16,410 16,100 16,140 -340 -2.1 197,800
18/05/21 16,610 16,780 16,450 16,480 -140 -0.8 117,300
18/05/18 16,540 16,640 16,410 16,620 +20 +0.1 122,700
18/05/17 16,700 16,700 16,510 16,600 +30 +0.2 99,200
18/05/16 16,600 16,770 16,550 16,570 +80 +0.5 145,300
18/05/15 16,620 16,620 16,420 16,490 -60 -0.4 133,000
18/05/14 16,430 16,580 16,420 16,550 +210 +1.3 136,500
18/05/11 16,050 16,450 16,020 16,340 +250 +1.6 288,300

日経平均