米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.69 | -0.73 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.47% | 0.32% | 0.07% | ||||
- トップ
- ツルハＨＤ(3391)
- 時系列
ツルハホールディングス(3391) 日足四本値
| 52週高値 | 13,195 | 52週安値 | 8,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 13,195 | 年初来安値 | 8,068 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,070 | 8,129 | 7,996 | 8,015 | -53 | -0.7 | 182,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,275 | 8,313 | 8,068 | 8,068 | -219 | -2.6 | 186,300 | |
| 8,287 | 8,310 | 8,261 | 8,287 | +30 | +0.4 | 92,300 | |
| 8,295 | 8,441 | 8,251 | 8,257 | -33 | -0.4 | 136,200 | |
| 8,386 | 8,386 | 8,237 | 8,290 | -50 | -0.6 | 125,700 | |
| 8,411 | 8,500 | 8,340 | 8,340 | -227 | -2.6 | 131,300 | |
| 8,524 | 8,620 | 8,516 | 8,567 | +44 | +0.5 | 107,000 | |
| 8,501 | 8,566 | 8,490 | 8,523 | +23 | +0.3 | 98,800 | |
| 8,550 | 8,573 | 8,494 | 8,500 | -60 | -0.7 | 92,300 | |
| 8,649 | 8,653 | 8,558 | 8,560 | -4 | -0.0 | 101,700 | |
| 8,606 | 8,657 | 8,564 | 8,564 | +22 | +0.3 | 79,200 | |
| 8,588 | 8,655 | 8,538 | 8,542 | -26 | -0.3 | 105,300 | |
| 8,550 | 8,630 | 8,472 | 8,568 | +97 | +1.1 | 85,800 | |
| 8,500 | 8,550 | 8,466 | 8,471 | -69 | -0.8 | 106,400 | |
| 8,474 | 8,549 | 8,455 | 8,540 | +66 | +0.8 | 82,700 | |
| 8,538 | 8,544 | 8,455 | 8,474 | -19 | -0.2 | 178,300 | |
| 8,540 | 8,562 | 8,463 | 8,493 | -48 | -0.6 | 82,200 | |
| 8,452 | 8,593 | 8,410 | 8,541 | +89 | +1.1 | 98,600 | |
| 8,578 | 8,578 | 8,431 | 8,452 | -89 | -1.0 | 135,600 | |
| 8,600 | 8,614 | 8,520 | 8,541 | -89 | -1.0 | 103,000 | |
| 8,710 | 8,760 | 8,620 | 8,630 | -117 | -1.3 | 119,400 | |
| 8,765 | 8,799 | 8,706 | 8,747 | -40 | -0.5 | 82,800 | |
| 8,781 | 8,819 | 8,713 | 8,787 | -4 | -0.0 | 67,200 | |
| 8,898 | 8,930 | 8,786 | 8,791 | -90 | -1.0 | 76,300 | |
| 8,829 | 8,897 | 8,829 | 8,881 | +91 | +1.0 | 126,300 | |
| 8,830 | 8,939 | 8,790 | 8,790 | -90 | -1.0 | 164,900 | |
| 8,962 | 9,013 | 8,880 | 8,880 | -10 | -0.1 | 127,900 | |
| 9,003 | 9,006 | 8,881 | 8,890 | -147 | -1.6 | 139,600 | |
| 8,973 | 9,042 | 8,955 | 9,037 | +7 | +0.1 | 77,400 | |
| 8,949 | 9,058 | 8,934 | 9,030 | +161 | +1.8 | 140,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
