3391 ツルハホールディングス 東証1 11:30
10,320円
前日比
+120 (+1.18%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.1 3.08 1.05 4.32
昨年来高値: 12,880 (16/06/16)
昨年来安値: 8,410 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 10,170 10,410 10,160 10,320 +120 +1.2 127,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 10,200 10,270 10,160 10,200 -80 -0.8 192,700
17/02/23 10,270 10,350 10,230 10,280 +10 +0.1 155,800
17/02/22 10,400 10,410 10,260 10,270 -120 -1.2 175,800
17/02/21 10,450 10,470 10,370 10,390 -90 -0.9 141,100
17/02/20 10,420 10,490 10,380 10,480 +60 +0.6 158,200
17/02/17 10,230 10,450 10,190 10,420 +150 +1.5 169,400
17/02/16 10,430 10,430 10,220 10,270 -120 -1.2 270,400
17/02/15 10,550 10,560 10,350 10,390 -50 -0.5 150,600
17/02/14 10,630 10,650 10,430 10,440 -200 -1.9 142,200
17/02/13 10,650 10,720 10,560 10,640 +50 +0.5 143,200
17/02/10 10,600 10,640 10,440 10,590 +150 +1.4 180,100
17/02/09 10,350 10,470 10,290 10,440 +40 +0.4 328,800
17/02/08 10,440 10,450 10,330 10,400 +10 +0.1 214,900
17/02/07 10,410 10,470 10,340 10,390 -150 -1.4 216,000
17/02/06 10,610 10,680 10,480 10,540 +100 +1.0 232,100
17/02/03 10,520 10,580 10,430 10,440 -90 -0.9 249,900
17/02/02 10,660 10,680 10,510 10,530 -110 -1.0 211,400
17/02/01 10,540 10,670 10,430 10,640 +40 +0.4 257,600
17/01/31 10,540 10,640 10,500 10,600 -80 -0.7 224,300
17/01/30 10,740 10,820 10,570 10,680 -150 -1.4 767,500
17/01/27 10,740 10,850 10,720 10,830 +20 +0.2 174,500
17/01/26 10,740 10,840 10,600 10,810 +20 +0.2 381,900
17/01/25 10,700 10,880 10,690 10,790 +280 +2.7 409,700
17/01/24 10,580 10,620 10,460 10,510 +10 +0.1 172,100
17/01/23 10,620 10,620 10,430 10,500 -210 -2.0 225,900
17/01/20 10,740 10,780 10,630 10,710 -30 -0.3 136,200
17/01/19 10,860 10,870 10,710 10,740 -130 -1.2 220,000
17/01/18 11,000 11,050 10,780 10,870 -90 -0.8 154,000
17/01/17 11,180 11,180 10,930 10,960 -230 -2.1 197,400

日経平均