3391 ツルハホールディングス 東証1 13:27
16,480円
前日比
+210 (+1.29%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.1 4.63 0.85 0.72
決算発表予定日  2017/12/19
年初来高値: 16,540 (17/12/12)
年初来安値: 10,160 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 16,270 16,480 16,220 16,480 +210 +1.3 119,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 16,300 16,340 16,190 16,270 -50 -0.3 263,600
17/12/13 16,380 16,410 16,220 16,320 -40 -0.2 174,600
17/12/12 16,480 16,540 16,320 16,360 -50 -0.3 193,300
17/12/11 16,390 16,460 16,160 16,410 +110 +0.7 182,700
17/12/08 15,750 16,300 15,750 16,300 +330 +2.1 252,200
17/12/07 15,830 16,070 15,700 15,970 +190 +1.2 264,900
17/12/06 15,740 15,870 15,690 15,780 +20 +0.1 237,800
17/12/05 15,590 15,790 15,520 15,760 +190 +1.2 125,300
17/12/04 15,680 15,740 15,510 15,570 0 0.0 111,300
17/12/01 15,620 15,680 15,350 15,570 +50 +0.3 211,500
17/11/30 15,210 15,530 15,050 15,520 +360 +2.4 401,300
17/11/29 14,920 15,160 14,850 15,160 +360 +2.4 148,700
17/11/28 14,640 14,820 14,510 14,800 +140 +1.0 110,400
17/11/27 14,770 14,800 14,640 14,660 -120 -0.8 116,600
17/11/24 14,470 14,800 14,430 14,780 +310 +2.1 102,100
17/11/22 14,600 14,600 14,410 14,470 -40 -0.3 115,000
17/11/21 14,410 14,660 14,310 14,510 +90 +0.6 133,100
17/11/20 14,100 14,460 14,050 14,420 +100 +0.7 112,000
17/11/17 14,310 14,390 14,220 14,320 +130 +0.9 139,500
17/11/16 13,900 14,270 13,870 14,190 +260 +1.9 143,900
17/11/15 14,060 14,090 13,840 13,930 -130 -0.9 144,800
17/11/14 14,230 14,250 14,050 14,060 -270 -1.9 140,500
17/11/13 14,330 14,370 14,230 14,330 -70 -0.5 112,000
17/11/10 14,090 14,440 14,080 14,400 +180 +1.3 242,800
17/11/09 14,180 14,370 14,110 14,220 +190 +1.4 187,500
17/11/08 14,020 14,150 14,000 14,030 +100 +0.7 154,000
17/11/07 13,800 13,950 13,690 13,930 -20 -0.1 199,500
17/11/06 13,720 13,970 13,720 13,950 +210 +1.5 167,100
17/11/02 13,820 13,830 13,650 13,740 -160 -1.2 200,400

日経平均