米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.40 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.53% | -0.31% | -0.06% | ||||
- トップ
- ツルハＨＤ(3391)
- 時系列
ツルハホールディングス(3391) 日足四本値
| 52週高値 | 12,520 | 52週安値 | 7,963 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 13,195 | 昨年来安値 | 7,963 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,486 | 9,505 | 9,371 | 9,437 | -25 | -0.3 | 1,212,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,491 | 8,491 | 8,400 | 8,410 | +9 | +0.1 | 127,200 | |
| 8,504 | 8,506 | 8,385 | 8,401 | -19 | -0.2 | 126,700 | |
| 8,533 | 8,548 | 8,401 | 8,420 | -101 | -1.2 | 140,100 | |
| 8,471 | 8,571 | 8,436 | 8,521 | +66 | +0.8 | 148,900 | |
| 8,400 | 8,455 | 8,399 | 8,455 | +56 | +0.7 | 94,900 | |
| 8,426 | 8,434 | 8,292 | 8,399 | -20 | -0.2 | 183,100 | |
| 8,348 | 8,475 | 8,330 | 8,419 | +71 | +0.9 | 226,300 | |
| 8,257 | 8,394 | 8,250 | 8,348 | +100 | +1.2 | 156,300 | |
| 8,291 | 8,320 | 8,231 | 8,248 | -43 | -0.5 | 131,100 | |
| 8,202 | 8,330 | 8,190 | 8,291 | +20 | +0.2 | 119,900 | |
| 8,151 | 8,353 | 8,150 | 8,271 | +183 | +2.3 | 174,600 | |
| 8,121 | 8,151 | 8,042 | 8,088 | -48 | -0.6 | 105,900 | |
| 8,086 | 8,136 | 8,041 | 8,136 | +67 | +0.8 | 109,000 | |
| 8,179 | 8,191 | 8,065 | 8,069 | -31 | -0.4 | 117,800 | |
| 8,002 | 8,105 | 7,990 | 8,100 | +85 | +1.1 | 129,500 | |
| 8,070 | 8,129 | 7,996 | 8,015 | -53 | -0.7 | 182,300 | |
| 8,275 | 8,313 | 8,068 | 8,068 | -219 | -2.6 | 186,300 | |
| 8,287 | 8,310 | 8,261 | 8,287 | +30 | +0.4 | 92,300 | |
| 8,295 | 8,441 | 8,251 | 8,257 | -33 | -0.4 | 136,200 | |
| 8,386 | 8,386 | 8,237 | 8,290 | -50 | -0.6 | 125,700 | |
| 8,411 | 8,500 | 8,340 | 8,340 | -227 | -2.6 | 131,300 | |
| 8,524 | 8,620 | 8,516 | 8,567 | +44 | +0.5 | 107,000 | |
| 8,501 | 8,566 | 8,490 | 8,523 | +23 | +0.3 | 98,800 | |
| 8,550 | 8,573 | 8,494 | 8,500 | -60 | -0.7 | 92,300 | |
| 8,649 | 8,653 | 8,558 | 8,560 | -4 | -0.0 | 101,700 | |
| 8,606 | 8,657 | 8,564 | 8,564 | +22 | +0.3 | 79,200 | |
| 8,588 | 8,655 | 8,538 | 8,542 | -26 | -0.3 | 105,300 | |
| 8,550 | 8,630 | 8,472 | 8,568 | +97 | +1.1 | 85,800 | |
| 8,500 | 8,550 | 8,466 | 8,471 | -69 | -0.8 | 106,400 | |
| 8,474 | 8,549 | 8,455 | 8,540 | +66 | +0.8 | 82,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
