38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 293 | 286 | 291 | +1 | +0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 260 | 254 | 260 | +8 | +3.2 | 7,900 | |
260 | 260 | 250 | 252 | -8 | -3.1 | 15,600 | |
248 | 260 | 245 | 260 | +9 | +3.6 | 24,900 | |
250 | 253 | 247 | 251 | -3 | -1.2 | 22,600 | |
256 | 259 | 253 | 254 | -4 | -1.6 | 12,700 | |
258 | 263 | 257 | 258 | -2 | -0.8 | 6,300 | |
255 | 260 | 250 | 260 | +1 | +0.4 | 52,300 | |
266 | 266 | 258 | 259 | -4 | -1.5 | 50,800 | |
277 | 277 | 262 | 263 | -6 | -2.2 | 31,000 | |
275 | 276 | 268 | 269 | -8 | -2.9 | 23,600 | |
271 | 279 | 271 | 277 | +8 | +3.0 | 13,800 | |
264 | 285 | 261 | 269 | +6 | +2.3 | 84,800 | |
271 | 274 | 262 | 263 | -30 | -10.2 | 129,500 | |
288 | 293 | 275 | 293 | +3 | +1.0 | 70,800 | |
294 | 300 | 284 | 290 | +4 | +1.4 | 173,000 | |
268 | 301 | 267 | 286 | +18 | +6.7 | 572,800 | |
270 | 278 | 265 | 268 | +1 | +0.4 | 50,400 | |
269 | 271 | 262 | 267 | -4 | -1.5 | 35,800 | |
265 | 271 | 264 | 271 | +7 | +2.7 | 23,200 | |
265 | 276 | 259 | 264 | 0 | 0.0 | 102,600 | |
270 | 277 | 261 | 264 | -4 | -1.5 | 52,300 | |
278 | 284 | 268 | 268 | -11 | -3.9 | 66,300 | |
275 | 280 | 261 | 279 | +5 | +1.8 | 164,000 | |
295 | 303 | 265 | 274 | -13 | -4.5 | 414,900 | |
265 | 305 | 259 | 287 | +22 | +8.3 | 1,450,600 | |
250 | 318 | 246 | 265 | +17 | +6.9 | 1,677,800 | |
244 | 257 | 244 | 248 | +4 | +1.6 | 64,600 | |
240 | 249 | 240 | 244 | +4 | +1.7 | 33,800 | |
242 | 242 | 239 | 240 | -1 | -0.4 | 7,400 | |
240 | 241 | 237 | 241 | +2 | +0.8 | 16,700 |