![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.62 | +0.13 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.09% | -0.62% | 0.62% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 218 | 220 | +1 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 286 | 276 | 283 | +11 | +4.0 | 40,600 | |
282 | 284 | 272 | 272 | -10 | -3.5 | 25,700 | |
281 | 284 | 278 | 282 | +1 | +0.4 | 9,900 | |
286 | 286 | 271 | 281 | -3 | -1.1 | 24,100 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 12,800 | |
283 | 286 | 278 | 286 | +8 | +2.9 | 22,700 | |
282 | 282 | 272 | 278 | -5 | -1.8 | 50,200 | |
288 | 288 | 279 | 283 | -5 | -1.7 | 16,800 | |
293 | 293 | 285 | 288 | -9 | -3.0 | 32,500 | |
300 | 300 | 289 | 297 | 0 | 0.0 | 33,400 | |
291 | 300 | 290 | 297 | +5 | +1.7 | 40,500 | |
288 | 295 | 285 | 292 | +1 | +0.3 | 16,800 | |
282 | 291 | 275 | 291 | +9 | +3.2 | 34,500 | |
280 | 282 | 279 | 282 | +3 | +1.1 | 10,300 | |
275 | 283 | 272 | 279 | +6 | +2.2 | 22,800 | |
274 | 277 | 272 | 273 | +2 | +0.7 | 9,700 | |
273 | 278 | 271 | 271 | -1 | -0.4 | 14,900 | |
279 | 283 | 272 | 272 | -6 | -2.2 | 23,700 | |
289 | 289 | 276 | 278 | -11 | -3.8 | 53,300 | |
270 | 301 | 270 | 289 | +19 | +7.0 | 140,700 | |
270 | 271 | 268 | 270 | +2 | +0.7 | 5,100 | |
269 | 270 | 266 | 268 | +2 | +0.8 | 8,300 | |
269 | 269 | 265 | 266 | -3 | -1.1 | 14,700 | |
270 | 270 | 266 | 269 | +1 | +0.4 | 9,500 | |
270 | 270 | 266 | 268 | +5 | +1.9 | 20,900 | |
261 | 265 | 261 | 263 | +4 | +1.5 | 7,200 | |
257 | 263 | 257 | 259 | -2 | -0.8 | 10,900 | |
257 | 264 | 257 | 261 | +4 | +1.6 | 16,300 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 10,700 | |
255 | 261 | 255 | 256 | 0 | 0.0 | 36,700 |