![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.62 | +0.13 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.09% | -0.62% | 0.62% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 218 | 220 | +1 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 302 | 286 | 294 | -6 | -2.0 | 31,000 | |
305 | 306 | 296 | 300 | -1 | -0.3 | 16,100 | |
303 | 307 | 296 | 301 | -1 | -0.3 | 15,600 | |
302 | 306 | 301 | 302 | -1 | -0.3 | 9,600 | |
305 | 305 | 300 | 303 | -2 | -0.7 | 2,600 | |
302 | 305 | 301 | 305 | +3 | +1.0 | 8,700 | |
299 | 303 | 296 | 302 | +3 | +1.0 | 19,700 | |
298 | 299 | 282 | 299 | +1 | +0.3 | 10,600 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 4,800 | |
293 | 297 | 293 | 297 | +4 | +1.4 | 7,500 | |
293 | 293 | 290 | 293 | 0 | 0.0 | 4,200 | |
291 | 293 | 289 | 293 | +2 | +0.7 | 7,500 | |
291 | 291 | 288 | 291 | +2 | +0.7 | 4,700 | |
291 | 291 | 282 | 289 | +3 | +1.0 | 12,200 | |
285 | 288 | 280 | 286 | +2 | +0.7 | 17,900 | |
287 | 289 | 280 | 284 | -3 | -1.0 | 15,000 | |
285 | 297 | 285 | 287 | +3 | +1.1 | 16,400 | |
285 | 287 | 283 | 284 | -3 | -1.0 | 10,100 | |
292 | 294 | 283 | 287 | -5 | -1.7 | 29,600 | |
295 | 300 | 292 | 292 | -4 | -1.4 | 19,700 | |
300 | 303 | 293 | 296 | -4 | -1.3 | 35,100 | |
301 | 304 | 300 | 300 | -2 | -0.7 | 3,200 | |
304 | 304 | 300 | 302 | +2 | +0.7 | 2,600 | |
302 | 305 | 300 | 300 | 0 | 0.0 | 8,400 | |
299 | 310 | 299 | 300 | -1 | -0.3 | 26,000 | |
301 | 308 | 300 | 301 | 0 | 0.0 | 26,200 | |
299 | 301 | 299 | 301 | +1 | +0.3 | 9,600 | |
303 | 311 | 297 | 300 | +1 | +0.3 | 30,800 | |
300 | 303 | 296 | 299 | -1 | -0.3 | 7,400 | |
301 | 303 | 300 | 300 | -5 | -1.6 | 10,800 |