38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 293 | 286 | 291 | +1 | +0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 265 | 259 | 261 | -2 | -0.8 | 8,800 | |
261 | 265 | 259 | 263 | +2 | +0.8 | 29,000 | |
260 | 261 | 254 | 261 | +3 | +1.2 | 34,900 | |
260 | 260 | 258 | 258 | +3 | +1.2 | 35,600 | |
259 | 265 | 255 | 255 | -14 | -5.2 | 96,800 | |
284 | 284 | 269 | 269 | -15 | -5.3 | 57,000 | |
283 | 290 | 283 | 284 | +1 | +0.4 | 22,000 | |
285 | 288 | 283 | 283 | -1 | -0.4 | 14,100 | |
288 | 290 | 284 | 284 | -4 | -1.4 | 17,800 | |
288 | 295 | 287 | 288 | +1 | +0.3 | 40,900 | |
285 | 292 | 283 | 287 | +4 | +1.4 | 26,800 | |
285 | 287 | 283 | 283 | 0 | 0.0 | 28,300 | |
279 | 283 | 278 | 283 | +3 | +1.1 | 38,400 | |
291 | 291 | 280 | 280 | -12 | -4.1 | 66,700 | |
297 | 297 | 290 | 292 | -2 | -0.7 | 32,700 | |
294 | 299 | 288 | 294 | +5 | +1.7 | 41,500 | |
308 | 309 | 282 | 289 | -20 | -6.5 | 231,100 | |
320 | 322 | 309 | 309 | -12 | -3.7 | 73,100 | |
327 | 331 | 319 | 321 | -2 | -0.6 | 45,600 | |
323 | 342 | 317 | 323 | 0 | 0.0 | 151,600 | |
312 | 330 | 311 | 323 | +11 | +3.5 | 65,000 | |
313 | 314 | 309 | 312 | 0 | 0.0 | 22,000 | |
313 | 314 | 308 | 312 | -1 | -0.3 | 43,900 | |
313 | 320 | 313 | 313 | +1 | +0.3 | 22,300 | |
319 | 321 | 312 | 312 | -9 | -2.8 | 47,200 | |
314 | 322 | 307 | 321 | +9 | +2.9 | 91,500 | |
319 | 322 | 312 | 312 | -4 | -1.3 | 59,800 | |
321 | 323 | 312 | 316 | -4 | -1.2 | 43,700 | |
315 | 322 | 311 | 320 | +7 | +2.2 | 78,300 | |
310 | 334 | 302 | 313 | +8 | +2.6 | 341,600 |