38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 293 | 286 | 291 | +1 | +0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 265 | 266 | -3 | -1.1 | 14,700 | |
270 | 270 | 266 | 269 | +1 | +0.4 | 9,500 | |
270 | 270 | 266 | 268 | +5 | +1.9 | 20,900 | |
261 | 265 | 261 | 263 | +4 | +1.5 | 7,200 | |
257 | 263 | 257 | 259 | -2 | -0.8 | 10,900 | |
257 | 264 | 257 | 261 | +4 | +1.6 | 16,300 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 10,700 | |
255 | 261 | 255 | 256 | 0 | 0.0 | 36,700 | |
256 | 260 | 253 | 256 | -1 | -0.4 | 32,400 | |
260 | 260 | 256 | 257 | -1 | -0.4 | 33,600 | |
259 | 262 | 258 | 258 | -1 | -0.4 | 10,300 | |
263 | 263 | 259 | 259 | -6 | -2.3 | 9,400 | |
270 | 270 | 263 | 265 | -3 | -1.1 | 13,300 | |
275 | 275 | 267 | 268 | -5 | -1.8 | 12,700 | |
263 | 273 | 260 | 273 | +14 | +5.4 | 76,600 | |
253 | 265 | 253 | 259 | +8 | +3.2 | 27,600 | |
258 | 259 | 251 | 251 | -5 | -2.0 | 16,900 | |
255 | 258 | 252 | 256 | +4 | +1.6 | 13,900 | |
254 | 256 | 251 | 252 | -2 | -0.8 | 20,500 | |
255 | 259 | 254 | 254 | -1 | -0.4 | 22,200 | |
261 | 263 | 252 | 255 | -8 | -3.0 | 36,600 | |
275 | 276 | 263 | 263 | -11 | -4.0 | 48,800 | |
289 | 289 | 274 | 274 | -15 | -5.2 | 88,600 | |
284 | 294 | 284 | 289 | +5 | +1.8 | 23,400 | |
282 | 288 | 280 | 284 | +1 | +0.4 | 35,900 | |
302 | 302 | 282 | 283 | -14 | -4.7 | 108,600 | |
304 | 312 | 294 | 297 | -7 | -2.3 | 157,600 | |
287 | 315 | 285 | 304 | +21 | +7.4 | 298,800 | |
290 | 294 | 280 | 283 | -5 | -1.7 | 104,100 | |
294 | 315 | 282 | 288 | -5 | -1.7 | 630,000 |