38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 789 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 736 | 743 | +3 | +0.4 | 13,000 | |
760 | 760 | 740 | 740 | -12 | -1.6 | 25,100 | |
753 | 754 | 745 | 752 | +2 | +0.3 | 17,500 | |
760 | 760 | 750 | 750 | -4 | -0.5 | 13,900 | |
765 | 768 | 754 | 754 | -10 | -1.3 | 17,400 | |
763 | 769 | 762 | 764 | -4 | -0.5 | 8,600 | |
761 | 776 | 761 | 768 | 0 | 0.0 | 9,700 | |
780 | 780 | 765 | 768 | -9 | -1.2 | 15,700 | |
775 | 780 | 771 | 777 | +3 | +0.4 | 17,600 | |
774 | 775 | 769 | 774 | -1 | -0.1 | 11,300 | |
774 | 775 | 766 | 775 | +4 | +0.5 | 23,600 | |
770 | 776 | 767 | 771 | +6 | +0.8 | 21,000 | |
757 | 774 | 757 | 765 | +8 | +1.1 | 35,900 | |
759 | 761 | 755 | 757 | 0 | 0.0 | 23,000 | |
760 | 764 | 756 | 757 | -3 | -0.4 | 19,000 | |
753 | 760 | 751 | 760 | +1 | +0.1 | 25,900 | |
758 | 759 | 752 | 759 | 0 | 0.0 | 37,900 | |
755 | 762 | 755 | 759 | +6 | +0.8 | 19,700 | |
750 | 759 | 750 | 753 | -1 | -0.1 | 36,400 | |
757 | 757 | 748 | 754 | -3 | -0.4 | 35,400 | |
762 | 765 | 749 | 757 | -4 | -0.5 | 60,700 | |
778 | 779 | 758 | 761 | -17 | -2.2 | 49,400 | |
781 | 805 | 773 | 778 | -48 | -5.8 | 162,200 | |
820 | 826 | 817 | 826 | +6 | +0.7 | 349,800 | |
819 | 822 | 817 | 820 | +2 | +0.2 | 76,900 | |
818 | 821 | 816 | 818 | -2 | -0.2 | 69,700 | |
818 | 822 | 812 | 820 | +2 | +0.2 | 65,100 | |
815 | 821 | 812 | 818 | +2 | +0.2 | 28,100 | |
817 | 818 | 813 | 816 | 0 | 0.0 | 57,000 | |
819 | 823 | 816 | 816 | -4 | -0.5 | 44,600 |