38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 789 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 706 | 696 | 700 | -2 | -0.3 | 10,000 | |
697 | 705 | 697 | 702 | +4 | +0.6 | 11,200 | |
699 | 701 | 693 | 698 | +1 | +0.1 | 13,800 | |
705 | 709 | 697 | 697 | -7 | -1.0 | 6,700 | |
693 | 710 | 693 | 704 | +11 | +1.6 | 14,200 | |
698 | 698 | 692 | 693 | -5 | -0.7 | 6,200 | |
700 | 700 | 691 | 698 | +2 | +0.3 | 13,200 | |
689 | 700 | 689 | 696 | +4 | +0.6 | 10,900 | |
690 | 694 | 688 | 692 | +1 | +0.1 | 12,500 | |
683 | 692 | 681 | 691 | +6 | +0.9 | 13,200 | |
682 | 685 | 678 | 685 | 0 | 0.0 | 15,700 | |
699 | 699 | 682 | 685 | 0 | 0.0 | 18,400 | |
698 | 698 | 684 | 685 | -11 | -1.6 | 18,800 | |
685 | 702 | 685 | 696 | +10 | +1.5 | 28,400 | |
674 | 688 | 674 | 686 | +10 | +1.5 | 30,400 | |
681 | 682 | 669 | 676 | +5 | +0.7 | 43,400 | |
680 | 680 | 652 | 671 | +7 | +1.1 | 98,300 | |
717 | 725 | 664 | 664 | -68 | -9.3 | 202,500 | |
732 | 738 | 731 | 732 | +4 | +0.5 | 88,500 | |
731 | 732 | 725 | 728 | +3 | +0.4 | 28,500 | |
726 | 730 | 724 | 725 | -1 | -0.1 | 26,300 | |
732 | 732 | 718 | 726 | -6 | -0.8 | 51,600 | |
739 | 739 | 731 | 732 | -7 | -0.9 | 21,400 | |
739 | 739 | 732 | 739 | 0 | 0.0 | 28,700 | |
738 | 742 | 738 | 739 | -4 | -0.5 | 53,500 | |
743 | 743 | 739 | 743 | +2 | +0.3 | 38,100 | |
741 | 746 | 739 | 741 | 0 | 0.0 | 15,100 | |
745 | 746 | 738 | 741 | -6 | -0.8 | 20,700 | |
750 | 750 | 745 | 747 | -5 | -0.7 | 20,600 | |
748 | 755 | 747 | 752 | +4 | +0.5 | 16,300 |