38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 789 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 826 | 818 | 825 | +11 | +1.4 | 85,900 | |
829 | 829 | 813 | 814 | -10 | -1.2 | 45,600 | |
837 | 842 | 820 | 824 | -21 | -2.5 | 45,700 | |
845 | 849 | 838 | 845 | -5 | -0.6 | 45,200 | |
842 | 857 | 841 | 850 | +2 | +0.2 | 17,600 | |
863 | 863 | 848 | 848 | -10 | -1.2 | 29,900 | |
843 | 858 | 841 | 858 | +18 | +2.1 | 32,100 | |
835 | 849 | 835 | 840 | +6 | +0.7 | 40,900 | |
833 | 854 | 831 | 834 | -10 | -1.2 | 54,500 | |
826 | 844 | 826 | 844 | +16 | +1.9 | 38,200 | |
827 | 828 | 821 | 828 | +6 | +0.7 | 9,200 | |
818 | 827 | 816 | 822 | -4 | -0.5 | 21,500 | |
819 | 826 | 816 | 826 | +10 | +1.2 | 10,700 | |
807 | 818 | 807 | 816 | +9 | +1.1 | 11,600 | |
807 | 813 | 806 | 807 | -1 | -0.1 | 9,500 | |
809 | 818 | 806 | 808 | -1 | -0.1 | 18,100 | |
798 | 809 | 794 | 809 | +12 | +1.5 | 12,700 | |
807 | 807 | 792 | 797 | +2 | +0.3 | 13,600 | |
801 | 803 | 790 | 795 | -6 | -0.7 | 11,700 | |
801 | 801 | 788 | 801 | +13 | +1.6 | 8,700 | |
805 | 809 | 787 | 788 | -18 | -2.2 | 12,300 | |
797 | 808 | 797 | 806 | +9 | +1.1 | 12,500 | |
802 | 803 | 795 | 797 | -2 | -0.3 | 7,500 | |
794 | 800 | 788 | 799 | +4 | +0.5 | 12,100 | |
787 | 800 | 787 | 795 | +3 | +0.4 | 10,700 | |
802 | 802 | 787 | 792 | -10 | -1.2 | 18,600 | |
804 | 804 | 797 | 802 | +7 | +0.9 | 12,000 | |
793 | 800 | 791 | 795 | -1 | -0.1 | 8,000 | |
801 | 805 | 795 | 796 | -12 | -1.5 | 12,900 | |
794 | 810 | 792 | 808 | +14 | +1.8 | 19,200 |