38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 414 | 0 | 0.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 495 | 495 | +1 | +0.2 | 4,900 | |
496 | 505 | 493 | 494 | -1 | -0.2 | 33,700 | |
497 | 502 | 495 | 495 | -2 | -0.4 | 22,800 | |
496 | 504 | 495 | 497 | 0 | 0.0 | 21,700 | |
489 | 498 | 488 | 497 | +6 | +1.2 | 23,300 | |
497 | 497 | 487 | 491 | +2 | +0.4 | 11,900 | |
498 | 499 | 487 | 489 | -5 | -1.0 | 19,600 | |
490 | 497 | 490 | 494 | +6 | +1.2 | 16,400 | |
498 | 503 | 487 | 488 | -6 | -1.2 | 114,900 | |
500 | 500 | 491 | 494 | -2 | -0.4 | 127,300 | |
500 | 500 | 495 | 496 | -1 | -0.2 | 81,200 | |
496 | 501 | 495 | 497 | +1 | +0.2 | 8,700 | |
498 | 501 | 492 | 496 | -2 | -0.4 | 15,500 | |
508 | 508 | 497 | 498 | -2 | -0.4 | 16,600 | |
502 | 503 | 497 | 500 | +1 | +0.2 | 9,300 | |
509 | 510 | 496 | 499 | -2 | -0.4 | 31,700 | |
500 | 508 | 496 | 501 | +1 | +0.2 | 20,300 | |
491 | 500 | 491 | 500 | +8 | +1.6 | 38,700 | |
494 | 498 | 490 | 492 | +1 | +0.2 | 7,500 | |
490 | 491 | 484 | 491 | +6 | +1.2 | 7,900 | |
495 | 495 | 482 | 485 | -11 | -2.2 | 21,500 | |
498 | 498 | 493 | 496 | -5 | -1.0 | 5,600 | |
503 | 505 | 494 | 501 | 0 | 0.0 | 14,300 | |
504 | 506 | 498 | 501 | -3 | -0.6 | 16,200 | |
503 | 505 | 498 | 504 | +5 | +1.0 | 13,900 | |
509 | 510 | 497 | 499 | -8 | -1.6 | 33,900 | |
505 | 511 | 503 | 507 | 0 | 0.0 | 18,100 | |
508 | 511 | 505 | 507 | -5 | -1.0 | 8,900 | |
511 | 519 | 511 | 512 | +1 | +0.2 | 9,100 | |
521 | 527 | 510 | 511 | -6 | -1.2 | 16,700 |