38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 410 | -4 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 467 | 445 | 451 | -25 | -5.3 | 284,800 | |
502 | 502 | 476 | 476 | -21 | -4.2 | 139,300 | |
506 | 510 | 486 | 497 | -11 | -2.2 | 129,100 | |
525 | 543 | 506 | 508 | -14 | -2.7 | 159,500 | |
532 | 547 | 515 | 522 | -8 | -1.5 | 202,300 | |
514 | 539 | 513 | 530 | +26 | +5.2 | 195,900 | |
475 | 513 | 471 | 504 | +21 | +4.3 | 319,500 | |
521 | 521 | 480 | 483 | -78 | -13.9 | 535,900 | |
539 | 565 | 539 | 561 | +24 | +4.5 | 202,000 | |
520 | 540 | 520 | 537 | +15 | +2.9 | 122,900 | |
535 | 535 | 500 | 522 | -7 | -1.3 | 104,800 | |
549 | 549 | 524 | 529 | -6 | -1.1 | 204,400 | |
505 | 535 | 505 | 535 | +30 | +5.9 | 264,200 | |
479 | 509 | 476 | 505 | +30 | +6.3 | 253,400 | |
485 | 490 | 466 | 475 | -10 | -2.1 | 105,700 | |
464 | 485 | 460 | 485 | +22 | +4.8 | 90,300 | |
464 | 467 | 451 | 463 | +3 | +0.7 | 36,600 | |
438 | 462 | 437 | 460 | +22 | +5.0 | 60,700 | |
455 | 465 | 437 | 438 | -12 | -2.7 | 77,500 | |
468 | 468 | 432 | 450 | -11 | -2.4 | 76,300 | |
472 | 474 | 459 | 461 | -3 | -0.6 | 97,900 | |
450 | 464 | 444 | 464 | +1 | +0.2 | 125,000 | |
433 | 471 | 430 | 463 | +37 | +8.7 | 241,100 | |
439 | 455 | 422 | 426 | -17 | -3.8 | 179,200 | |
435 | 446 | 430 | 443 | -8 | -1.8 | 130,100 | |
439 | 455 | 436 | 451 | +15 | +3.4 | 106,600 | |
448 | 448 | 433 | 436 | -5 | -1.1 | 67,200 | |
422 | 444 | 422 | 441 | +15 | +3.5 | 81,500 | |
421 | 438 | 417 | 426 | +15 | +3.6 | 132,600 | |
426 | 426 | 411 | 411 | - | - | 83,800 |