米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,106.82 | -335.18 | 152.31 | -0.79 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.52% | 0.27% | -0.12% | ||||
- トップ
- ＹＳフード(3358)
- 時系列
ワイエスフード(3358) 日足四本値
| 52週高値 | 147 | 52週安値 | 65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 147 | 年初来安値 | 65 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 101 | 102 | 100 | 101 | 0 | 0.0 | 10,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77 | 78 | 77 | 78 | 0 | 0.0 | 18,000 | |
| 78 | 79 | 78 | 78 | -2 | -2.5 | 38,000 | |
| 77 | 80 | 77 | 80 | +3 | +3.9 | 48,500 | |
| 78 | 78 | 77 | 77 | 0 | 0.0 | 24,500 | |
| 75 | 77 | 74 | 77 | -1 | -1.3 | 97,000 | |
| 81 | 81 | 77 | 78 | -2 | -2.5 | 73,000 | |
| 83 | 83 | 79 | 80 | -3 | -3.6 | 164,500 | |
| 84 | 84 | 83 | 83 | -1 | -1.2 | 30,500 | |
| 85 | 85 | 83 | 84 | -1 | -1.2 | 68,000 | |
| 87 | 88 | 83 | 85 | -2 | -2.3 | 311,000 | |
| 86 | 88 | 85 | 87 | +2 | +2.4 | 57,500 | |
| 86 | 88 | 84 | 85 | -2 | -2.3 | 73,500 | |
| 91 | 91 | 87 | 87 | -5 | -5.4 | 92,500 | |
| 94 | 94 | 91 | 92 | -2 | -2.1 | 66,500 | |
| 93 | 95 | 93 | 94 | +1 | +1.1 | 33,500 | |
| 93 | 95 | 92 | 93 | -1 | -1.1 | 51,000 | |
| 95 | 95 | 94 | 94 | -1 | -1.1 | 62,500 | |
| 96 | 96 | 92 | 95 | -1 | -1.0 | 99,000 | |
| 97 | 97 | 96 | 96 | -1 | -1.0 | 107,000 | |
| 94 | 97 | 94 | 97 | +2 | +2.1 | 73,000 | |
| 94 | 96 | 93 | 95 | +1 | +1.1 | 111,500 | |
| 94 | 94 | 93 | 94 | +1 | +1.1 | 68,000 | |
| 92 | 95 | 92 | 93 | +1 | +1.1 | 158,000 | |
| 93 | 93 | 92 | 92 | 0 | 0.0 | 105,000 | |
| 94 | 94 | 92 | 92 | -1 | -1.1 | 161,500 | |
| 92 | 94 | 92 | 93 | 0 | 0.0 | 166,500 | |
| 94 | 96 | 93 | 93 | -3 | -3.1 | 400,000 | |
| 101 | 102 | 96 | 96 | -3 | -3.0 | 954,500 | |
| 97 | 100 | 97 | 99 | +2 | +2.1 | 290,000 | |
| 102 | 102 | 97 | 97 | － | － | 1,664,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
