37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 578 | 545 | 568 | +6 | +1.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 676 | 643 | 649 | +1 | +0.2 | 80,100 | |
651 | 660 | 633 | 648 | -3 | -0.5 | 125,200 | |
655 | 670 | 642 | 651 | -1 | -0.2 | 58,800 | |
669 | 701 | 626 | 652 | +33 | +5.3 | 225,300 | |
625 | 635 | 609 | 619 | -7 | -1.1 | 44,400 | |
608 | 628 | 601 | 626 | +10 | +1.6 | 55,200 | |
635 | 658 | 611 | 616 | -20 | -3.1 | 116,900 | |
639 | 660 | 636 | 636 | +1 | +0.2 | 61,300 | |
631 | 645 | 570 | 635 | -25 | -3.8 | 275,400 | |
695 | 699 | 631 | 660 | -37 | -5.3 | 174,100 | |
633 | 739 | 614 | 697 | +57 | +8.9 | 443,400 | |
596 | 706 | 555 | 640 | +34 | +5.6 | 712,000 | |
520 | 609 | 516 | 606 | +92 | +17.9 | 440,100 | |
483 | 518 | 475 | 514 | +39 | +8.2 | 247,800 | |
456 | 489 | 456 | 475 | +14 | +3.0 | 112,900 | |
430 | 477 | 426 | 461 | +29 | +6.7 | 167,300 | |
439 | 439 | 412 | 432 | +5 | +1.2 | 64,900 | |
406 | 431 | 388 | 427 | +22 | +5.4 | 145,500 | |
339 | 413 | 339 | 405 | +65 | +19.1 | 375,900 | |
338 | 341 | 334 | 340 | +7 | +2.1 | 13,500 | |
345 | 345 | 333 | 333 | -5 | -1.5 | 25,200 | |
340 | 343 | 337 | 338 | -1 | -0.3 | 15,100 | |
363 | 363 | 339 | 339 | -17 | -4.8 | 43,000 | |
352 | 369 | 352 | 356 | +4 | +1.1 | 16,300 | |
362 | 367 | 345 | 352 | -3 | -0.8 | 28,200 | |
352 | 363 | 351 | 355 | +5 | +1.4 | 33,700 | |
341 | 352 | 341 | 350 | +9 | +2.6 | 25,000 | |
338 | 341 | 332 | 341 | +6 | +1.8 | 22,300 | |
338 | 343 | 335 | 335 | -2 | -0.6 | 9,600 | |
346 | 346 | 337 | 337 | -7 | -2.0 | 6,100 |