40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
昨年来高値 | 739 | 昨年来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 573 | 542 | 554 | +12 | +2.2 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 540 | 542 | -6 | -1.1 | 14,400 | |
545 | 570 | 543 | 548 | -25 | -4.4 | 14,000 | |
583 | 586 | 549 | 573 | -11 | -1.9 | 33,600 | |
563 | 597 | 563 | 584 | +21 | +3.7 | 35,400 | |
616 | 648 | 560 | 563 | -53 | -8.6 | 57,600 | |
640 | 657 | 616 | 616 | -24 | -3.8 | 108,400 | |
683 | 714 | 610 | 640 | -43 | -6.3 | 290,400 | |
651 | 704 | 633 | 683 | +32 | +4.9 | 415,500 | |
635 | 701 | 601 | 651 | +15 | +2.4 | 500,600 | |
596 | 739 | 555 | 636 | +30 | +5.0 | 1,666,200 | |
430 | 609 | 426 | 606 | +174 | +40.3 | 968,100 | |
406 | 439 | 388 | 432 | +27 | +6.7 | 210,400 | |
363 | 413 | 333 | 405 | +49 | +13.8 | 472,700 | |
338 | 369 | 332 | 356 | +21 | +6.3 | 125,500 | |
337 | 346 | 335 | 335 | -5 | -1.5 | 49,900 | |
334 | 351 | 329 | 340 | +9 | +2.7 | 69,200 | |
340 | 342 | 330 | 331 | -10 | -2.9 | 64,600 | |
342 | 344 | 339 | 341 | -1 | -0.3 | 110,700 | |
340 | 354 | 339 | 342 | +1 | +0.3 | 83,700 | |
369 | 409 | 335 | 341 | -24 | -6.6 | 579,000 | |
366 | 409 | 357 | 365 | -4 | -1.1 | 99,400 | |
391 | 391 | 357 | 369 | -22 | -5.6 | 77,500 | |
377 | 402 | 372 | 391 | +1 | +0.3 | 45,200 | |
425 | 429 | 386 | 390 | -35 | -8.2 | 67,200 | |
471 | 471 | 417 | 425 | -47 | -10.0 | 120,200 | |
486 | 488 | 462 | 472 | -14 | -2.9 | 70,600 | |
462 | 489 | 462 | 486 | +24 | +5.2 | 82,100 | |
505 | 514 | 461 | 462 | -35 | -7.0 | 357,500 | |
497 | 640 | 488 | 497 | +8 | +1.6 | 4,786,800 |