37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 580 | 562 | 562 | -10 | -1.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 361 | 369 | -6 | -1.6 | 17,100 | |
378 | 380 | 375 | 375 | -3 | -0.8 | 3,900 | |
367 | 380 | 367 | 378 | +12 | +3.3 | 9,200 | |
376 | 376 | 357 | 366 | -6 | -1.6 | 13,200 | |
391 | 391 | 369 | 372 | -19 | -4.9 | 34,100 | |
387 | 392 | 387 | 391 | -1 | -0.3 | 3,600 | |
393 | 397 | 390 | 392 | -9 | -2.2 | 7,600 | |
385 | 402 | 385 | 401 | +14 | +3.6 | 9,700 | |
392 | 394 | 387 | 387 | 0 | 0.0 | 4,900 | |
377 | 389 | 372 | 387 | -3 | -0.8 | 19,400 | |
409 | 409 | 386 | 390 | -14 | -3.5 | 14,600 | |
416 | 416 | 398 | 404 | -13 | -3.1 | 32,900 | |
421 | 421 | 417 | 417 | -4 | -1.0 | 6,100 | |
425 | 429 | 419 | 421 | -4 | -0.9 | 13,600 | |
436 | 440 | 417 | 425 | -11 | -2.5 | 62,200 | |
434 | 441 | 426 | 436 | +8 | +1.9 | 11,500 | |
431 | 440 | 421 | 428 | -11 | -2.5 | 14,700 | |
459 | 459 | 435 | 439 | -21 | -4.6 | 18,500 | |
471 | 471 | 459 | 460 | -12 | -2.5 | 13,300 | |
469 | 479 | 468 | 472 | +3 | +0.6 | 6,700 | |
465 | 475 | 463 | 469 | -4 | -0.8 | 10,200 | |
476 | 479 | 471 | 473 | -6 | -1.3 | 12,500 | |
480 | 480 | 462 | 479 | -1 | -0.2 | 19,800 | |
486 | 488 | 480 | 480 | -6 | -1.2 | 21,400 | |
473 | 489 | 472 | 486 | +9 | +1.9 | 14,600 | |
471 | 484 | 468 | 477 | +6 | +1.3 | 22,300 | |
472 | 472 | 465 | 471 | +6 | +1.3 | 13,600 | |
462 | 476 | 462 | 465 | +3 | +0.6 | 31,600 | |
467 | 469 | 462 | 462 | -2 | -0.4 | 21,000 | |
473 | 473 | 463 | 464 | -1 | -0.2 | 32,300 |