38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,200 | 12,975 | 12,990 | -270 | -2.0 | 300,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,350 | 13,550 | 13,310 | 13,540 | +280 | +2.1 | 182,500 | |
13,230 | 13,300 | 13,060 | 13,260 | -100 | -0.7 | 220,900 | |
13,390 | 13,480 | 13,250 | 13,360 | -130 | -1.0 | 435,800 | |
13,730 | 13,730 | 13,490 | 13,490 | -100 | -0.7 | 907,000 | |
13,660 | 13,740 | 13,590 | 13,590 | -150 | -1.1 | 514,900 | |
13,820 | 13,970 | 13,740 | 13,740 | -180 | -1.3 | 312,300 | |
14,000 | 14,070 | 13,920 | 13,920 | -220 | -1.6 | 181,000 | |
14,420 | 14,420 | 14,120 | 14,140 | -280 | -1.9 | 195,700 | |
14,330 | 14,420 | 14,280 | 14,420 | +90 | +0.6 | 174,900 | |
14,160 | 14,370 | 14,060 | 14,330 | +90 | +0.6 | 383,600 | |
14,330 | 14,360 | 14,160 | 14,240 | -50 | -0.3 | 262,600 | |
14,370 | 14,390 | 14,200 | 14,290 | -180 | -1.2 | 267,600 | |
14,510 | 14,590 | 14,370 | 14,470 | 0 | 0.0 | 227,600 | |
14,450 | 14,560 | 14,400 | 14,470 | +90 | +0.6 | 293,700 | |
14,480 | 14,520 | 14,310 | 14,380 | +10 | +0.1 | 463,500 | |
13,840 | 14,390 | 13,840 | 14,370 | +550 | +4.0 | 417,000 | |
13,740 | 13,850 | 13,680 | 13,820 | +130 | +0.9 | 157,400 | |
13,570 | 13,720 | 13,530 | 13,690 | +120 | +0.9 | 132,900 | |
13,700 | 13,740 | 13,480 | 13,570 | -80 | -0.6 | 182,400 | |
13,770 | 13,830 | 13,630 | 13,650 | -40 | -0.3 | 356,100 | |
13,340 | 13,700 | 13,340 | 13,690 | +310 | +2.3 | 292,000 | |
13,200 | 13,430 | 13,180 | 13,380 | +330 | +2.5 | 424,500 | |
13,040 | 13,090 | 12,960 | 13,050 | -60 | -0.5 | 191,600 | |
13,040 | 13,170 | 13,010 | 13,110 | +70 | +0.5 | 313,800 | |
12,900 | 13,080 | 12,860 | 13,040 | +140 | +1.1 | 229,200 | |
12,820 | 12,930 | 12,820 | 12,900 | +80 | +0.6 | 171,500 | |
12,720 | 12,840 | 12,720 | 12,820 | +160 | +1.3 | 190,000 | |
12,680 | 12,760 | 12,600 | 12,660 | -90 | -0.7 | 192,100 | |
12,890 | 12,940 | 12,650 | 12,750 | -220 | -1.7 | 193,500 | |
12,800 | 12,990 | 12,790 | 12,970 | +210 | +1.6 | 187,400 |