38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 85 | 85 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 106 | 106 | 0 | 0.0 | 400 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 2,400 | |
103 | 106 | 103 | 106 | -1 | -0.9 | 4,800 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 1,600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 1,800 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 2,500 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 1,700 | |
107 | 107 | 105 | 106 | 0 | 0.0 | 1,600 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 2,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 105 | 107 | -1 | -0.9 | 1,800 | |
106 | 108 | 106 | 108 | +4 | +3.8 | 4,000 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 3,800 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 15,000 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 1,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 600 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 4,000 | |
106 | 107 | 106 | 106 | -1 | -0.9 | 3,000 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 3,700 | |
108 | 108 | 106 | 107 | -2 | -1.8 | 8,300 | |
109 | 109 | 107 | 109 | +2 | +1.9 | 2,100 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 2,700 | |
110 | 110 | 107 | 107 | -3 | -2.7 | 2,300 | |
110 | 110 | 110 | 110 | +2 | +1.9 | 400 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 2,300 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 1,700 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 3,000 | |
109 | 110 | 108 | 108 | - | - | 7,400 |