38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,015 | 2,085 | +21 | +1.0 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,922 | 1,880 | 1,895 | -20 | -1.0 | 161,900 | |
1,937 | 1,950 | 1,888 | 1,915 | -32 | -1.6 | 225,200 | |
1,880 | 1,954 | 1,864 | 1,947 | +65 | +3.5 | 311,300 | |
1,834 | 1,884 | 1,823 | 1,882 | +86 | +4.8 | 244,300 | |
1,769 | 1,820 | 1,766 | 1,796 | +43 | +2.5 | 247,700 | |
1,800 | 1,822 | 1,753 | 1,753 | -58 | -3.2 | 258,000 | |
1,830 | 1,854 | 1,810 | 1,811 | -49 | -2.6 | 226,400 | |
1,936 | 1,946 | 1,860 | 1,860 | -44 | -2.3 | 196,800 | |
1,895 | 1,928 | 1,878 | 1,904 | +26 | +1.4 | 201,800 | |
1,864 | 1,879 | 1,831 | 1,878 | +27 | +1.5 | 181,100 | |
1,897 | 1,916 | 1,851 | 1,851 | -39 | -2.1 | 221,900 | |
1,933 | 1,947 | 1,886 | 1,890 | -53 | -2.7 | 306,800 | |
1,970 | 2,008 | 1,943 | 1,943 | -21 | -1.1 | 249,900 | |
2,015 | 2,032 | 1,958 | 1,964 | -31 | -1.6 | 305,200 | |
1,942 | 1,995 | 1,922 | 1,995 | +43 | +2.2 | 331,600 | |
1,930 | 2,015 | 1,924 | 1,952 | +23 | +1.2 | 567,900 | |
1,987 | 2,009 | 1,906 | 1,929 | -219 | -10.2 | 952,500 | |
2,125 | 2,171 | 2,112 | 2,148 | +32 | +1.5 | 616,600 | |
2,052 | 2,124 | 2,051 | 2,116 | +70 | +3.4 | 613,800 | |
1,922 | 2,053 | 1,916 | 2,046 | +124 | +6.5 | 653,300 | |
1,912 | 1,929 | 1,853 | 1,922 | +29 | +1.5 | 464,000 | |
1,912 | 1,919 | 1,856 | 1,893 | +21 | +1.1 | 287,300 | |
1,880 | 1,911 | 1,865 | 1,872 | -11 | -0.6 | 510,200 | |
1,918 | 1,922 | 1,872 | 1,883 | -75 | -3.8 | 373,400 | |
1,928 | 1,965 | 1,923 | 1,958 | +38 | +2.0 | 169,100 | |
1,929 | 1,951 | 1,915 | 1,920 | -10 | -0.5 | 118,100 | |
1,935 | 1,952 | 1,923 | 1,930 | -20 | -1.0 | 127,200 | |
1,946 | 1,988 | 1,931 | 1,950 | -13 | -0.7 | 108,000 | |
1,977 | 1,982 | 1,942 | 1,963 | -20 | -1.0 | 122,700 | |
1,971 | 2,012 | 1,964 | 1,983 | +12 | +0.6 | 165,500 |