38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,015 | 2,085 | +21 | +1.0 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,508 | 1,535 | +31 | +2.1 | 159,700 | |
1,530 | 1,530 | 1,485 | 1,504 | -22 | -1.4 | 206,500 | |
1,515 | 1,527 | 1,487 | 1,526 | +22 | +1.5 | 180,800 | |
1,426 | 1,538 | 1,426 | 1,504 | +78 | +5.5 | 337,300 | |
1,431 | 1,435 | 1,399 | 1,426 | -12 | -0.8 | 213,300 | |
1,411 | 1,447 | 1,398 | 1,438 | +14 | +1.0 | 209,400 | |
1,379 | 1,446 | 1,375 | 1,424 | +105 | +8.0 | 571,600 | |
1,393 | 1,399 | 1,298 | 1,319 | -74 | -5.3 | 537,700 | |
1,461 | 1,490 | 1,393 | 1,393 | -75 | -5.1 | 341,300 | |
1,446 | 1,479 | 1,424 | 1,468 | -48 | -3.2 | 340,000 | |
1,581 | 1,606 | 1,514 | 1,516 | -79 | -5.0 | 392,400 | |
1,480 | 1,617 | 1,475 | 1,595 | +49 | +3.2 | 900,600 | |
1,555 | 1,576 | 1,532 | 1,546 | +19 | +1.2 | 368,900 | |
1,495 | 1,538 | 1,485 | 1,527 | +62 | +4.2 | 274,100 | |
1,450 | 1,472 | 1,440 | 1,465 | +33 | +2.3 | 147,100 | |
1,435 | 1,439 | 1,409 | 1,432 | +20 | +1.4 | 133,300 | |
1,416 | 1,424 | 1,383 | 1,412 | -3 | -0.2 | 143,800 | |
1,430 | 1,437 | 1,400 | 1,415 | -19 | -1.3 | 154,400 | |
1,381 | 1,436 | 1,381 | 1,434 | +53 | +3.8 | 167,400 | |
1,391 | 1,411 | 1,380 | 1,381 | -43 | -3.0 | 149,900 | |
1,460 | 1,467 | 1,424 | 1,424 | -22 | -1.5 | 97,500 | |
1,412 | 1,450 | 1,374 | 1,446 | +39 | +2.8 | 229,900 | |
1,440 | 1,457 | 1,407 | 1,407 | -56 | -3.8 | 230,000 | |
1,477 | 1,480 | 1,431 | 1,463 | -32 | -2.1 | 247,600 | |
1,512 | 1,520 | 1,495 | 1,495 | -43 | -2.8 | 104,900 | |
1,544 | 1,554 | 1,512 | 1,538 | -6 | -0.4 | 127,900 | |
1,508 | 1,567 | 1,508 | 1,544 | +55 | +3.7 | 162,800 | |
1,529 | 1,533 | 1,471 | 1,489 | -52 | -3.4 | 212,900 | |
1,591 | 1,596 | 1,541 | 1,541 | -65 | -4.0 | 128,300 | |
1,580 | 1,608 | 1,573 | 1,606 | +22 | +1.4 | 85,700 |