38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,015 | 2,085 | +21 | +1.0 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,225 | 2,151 | 2,154 | -27 | -1.2 | 120,400 | |
2,175 | 2,205 | 2,124 | 2,181 | +38 | +1.8 | 165,600 | |
2,175 | 2,229 | 2,142 | 2,143 | -73 | -3.3 | 255,900 | |
2,091 | 2,227 | 2,071 | 2,216 | +116 | +5.5 | 344,000 | |
2,101 | 2,132 | 2,041 | 2,100 | -12 | -0.6 | 259,700 | |
2,036 | 2,112 | 2,029 | 2,112 | +88 | +4.3 | 214,500 | |
2,095 | 2,101 | 2,008 | 2,024 | -79 | -3.8 | 280,100 | |
2,072 | 2,117 | 2,054 | 2,103 | +31 | +1.5 | 199,100 | |
2,013 | 2,088 | 2,008 | 2,072 | +78 | +3.9 | 230,200 | |
2,010 | 2,013 | 1,990 | 1,994 | -16 | -0.8 | 126,200 | |
1,986 | 2,020 | 1,980 | 2,010 | +4 | +0.2 | 154,900 | |
2,088 | 2,150 | 1,982 | 2,006 | +35 | +1.8 | 394,400 | |
1,960 | 1,979 | 1,938 | 1,971 | +19 | +1.0 | 106,100 | |
1,998 | 2,020 | 1,944 | 1,952 | -32 | -1.6 | 186,000 | |
1,944 | 1,984 | 1,933 | 1,984 | +38 | +2.0 | 126,400 | |
1,970 | 2,005 | 1,928 | 1,946 | -4 | -0.2 | 279,800 | |
1,948 | 1,966 | 1,924 | 1,950 | -6 | -0.3 | 166,400 | |
1,922 | 1,959 | 1,904 | 1,956 | +6 | +0.3 | 172,000 | |
1,949 | 1,979 | 1,915 | 1,950 | +10 | +0.5 | 207,300 | |
1,931 | 1,945 | 1,910 | 1,940 | +20 | +1.0 | 118,200 | |
1,884 | 1,931 | 1,877 | 1,920 | +9 | +0.5 | 174,800 | |
1,884 | 1,935 | 1,884 | 1,911 | +11 | +0.6 | 139,900 | |
1,904 | 1,912 | 1,853 | 1,900 | -14 | -0.7 | 184,900 | |
1,944 | 1,978 | 1,896 | 1,914 | +23 | +1.2 | 182,000 | |
1,858 | 1,902 | 1,854 | 1,891 | +3 | +0.2 | 137,500 | |
1,932 | 1,947 | 1,855 | 1,888 | -23 | -1.2 | 290,600 | |
1,871 | 1,946 | 1,871 | 1,911 | +40 | +2.1 | 445,800 | |
1,815 | 1,875 | 1,788 | 1,871 | +50 | +2.7 | 396,100 | |
1,798 | 1,825 | 1,777 | 1,821 | +32 | +1.8 | 270,200 | |
1,790 | 1,804 | 1,745 | 1,789 | -7 | -0.4 | 256,000 |