38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,054 | 2,015 | 2,054 | -10 | -0.5 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,160 | 2,064 | 2,064 | -52 | -2.5 | 121,800 | |
2,104 | 2,145 | 2,098 | 2,116 | +10 | +0.5 | 78,700 | |
2,163 | 2,188 | 2,102 | 2,106 | -78 | -3.6 | 83,300 | |
2,157 | 2,215 | 2,143 | 2,184 | +34 | +1.6 | 97,100 | |
2,148 | 2,187 | 2,115 | 2,150 | -10 | -0.5 | 88,500 | |
2,111 | 2,175 | 2,104 | 2,160 | +63 | +3.0 | 104,800 | |
2,284 | 2,284 | 2,097 | 2,097 | -201 | -8.7 | 171,300 | |
2,220 | 2,299 | 2,177 | 2,298 | +101 | +4.6 | 116,400 | |
2,243 | 2,268 | 2,142 | 2,197 | -34 | -1.5 | 130,400 | |
2,138 | 2,238 | 2,000 | 2,231 | +61 | +2.8 | 310,000 | |
2,090 | 2,330 | 2,076 | 2,170 | +30 | +1.4 | 459,100 | |
2,150 | 2,190 | 2,133 | 2,140 | -60 | -2.7 | 166,700 | |
2,155 | 2,200 | 2,131 | 2,200 | +59 | +2.8 | 138,100 | |
2,102 | 2,154 | 2,102 | 2,141 | +17 | +0.8 | 79,300 | |
2,128 | 2,149 | 2,099 | 2,124 | -5 | -0.2 | 89,500 | |
2,086 | 2,129 | 2,059 | 2,129 | +64 | +3.1 | 151,700 | |
2,069 | 2,115 | 2,041 | 2,065 | -13 | -0.6 | 559,600 | |
2,110 | 2,138 | 2,071 | 2,078 | -57 | -2.7 | 184,000 | |
2,213 | 2,220 | 2,135 | 2,135 | -109 | -4.9 | 221,400 | |
2,172 | 2,294 | 2,172 | 2,244 | +76 | +3.5 | 196,700 | |
2,144 | 2,183 | 2,142 | 2,168 | +36 | +1.7 | 115,200 | |
2,182 | 2,183 | 2,123 | 2,132 | -64 | -2.9 | 174,300 | |
2,142 | 2,211 | 2,139 | 2,196 | +40 | +1.9 | 112,900 | |
2,160 | 2,199 | 2,132 | 2,156 | -22 | -1.0 | 129,900 | |
2,217 | 2,243 | 2,178 | 2,178 | -71 | -3.2 | 138,200 | |
2,174 | 2,260 | 2,174 | 2,249 | +57 | +2.6 | 152,700 | |
2,169 | 2,213 | 2,155 | 2,192 | +21 | +1.0 | 111,100 | |
2,140 | 2,192 | 2,140 | 2,171 | +25 | +1.2 | 110,600 | |
2,170 | 2,213 | 2,131 | 2,146 | -8 | -0.4 | 186,800 |