52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 533 | 535 | -4 | -0.7 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 767 | 775 | -20 | -2.5 | 239,200 | |
806 | 819 | 790 | 795 | -15 | -1.9 | 211,200 | |
807 | 814 | 796 | 810 | +7 | +0.9 | 159,700 | |
802 | 814 | 796 | 803 | -2 | -0.2 | 164,100 | |
812 | 813 | 802 | 805 | -14 | -1.7 | 244,100 | |
841 | 842 | 818 | 819 | -27 | -3.2 | 252,100 | |
860 | 875 | 845 | 846 | -9 | -1.1 | 281,200 | |
880 | 881 | 853 | 855 | -26 | -3.0 | 216,200 | |
894 | 896 | 881 | 881 | -14 | -1.6 | 149,900 | |
912 | 914 | 895 | 895 | -6 | -0.7 | 116,000 | |
902 | 910 | 896 | 901 | -7 | -0.8 | 72,700 | |
935 | 937 | 908 | 908 | -26 | -2.8 | 122,700 | |
875 | 934 | 866 | 934 | +60 | +6.9 | 326,700 | |
900 | 906 | 858 | 874 | -49 | -5.3 | 602,600 | |
936 | 936 | 921 | 923 | -17 | -1.8 | 170,400 | |
945 | 952 | 937 | 940 | -9 | -0.9 | 84,400 | |
951 | 961 | 943 | 949 | -4 | -0.4 | 129,100 | |
953 | 960 | 943 | 953 | +6 | +0.6 | 142,400 | |
936 | 952 | 921 | 947 | +15 | +1.6 | 169,100 | |
924 | 937 | 914 | 932 | +19 | +2.1 | 172,300 | |
910 | 916 | 896 | 913 | +8 | +0.9 | 285,400 | |
898 | 905 | 894 | 905 | +3 | +0.3 | 139,100 | |
910 | 911 | 896 | 902 | -13 | -1.4 | 218,000 | |
921 | 927 | 912 | 915 | -5 | -0.5 | 86,800 | |
930 | 933 | 916 | 920 | -10 | -1.1 | 159,300 | |
940 | 942 | 924 | 930 | -11 | -1.2 | 193,400 | |
940 | 962 | 939 | 941 | +1 | +0.1 | 90,300 | |
945 | 948 | 931 | 940 | +1 | +0.1 | 88,800 | |
939 | 941 | 935 | 939 | -5 | -0.5 | 77,100 | |
956 | 956 | 933 | 944 | -12 | -1.3 | 91,400 |