52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 523 | 528 | -7 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 707 | 696 | 699 | -5 | -0.7 | 67,200 | |
701 | 711 | 699 | 704 | +3 | +0.4 | 58,400 | |
687 | 702 | 687 | 701 | +14 | +2.0 | 77,000 | |
675 | 687 | 672 | 687 | +15 | +2.2 | 103,800 | |
688 | 688 | 667 | 672 | -19 | -2.7 | 240,600 | |
691 | 694 | 679 | 691 | -1 | -0.1 | 219,400 | |
710 | 715 | 691 | 692 | -12 | -1.7 | 136,400 | |
711 | 718 | 700 | 704 | -5 | -0.7 | 127,200 | |
721 | 726 | 706 | 709 | -13 | -1.8 | 131,900 | |
710 | 722 | 709 | 722 | +12 | +1.7 | 54,100 | |
720 | 723 | 710 | 710 | -5 | -0.7 | 76,100 | |
709 | 722 | 707 | 715 | +1 | +0.1 | 72,200 | |
707 | 718 | 705 | 714 | +7 | +1.0 | 68,900 | |
715 | 715 | 700 | 707 | -11 | -1.5 | 136,800 | |
720 | 726 | 717 | 718 | -8 | -1.1 | 59,500 | |
725 | 726 | 719 | 726 | 0 | 0.0 | 52,400 | |
720 | 728 | 720 | 726 | +6 | +0.8 | 84,800 | |
719 | 724 | 714 | 720 | -3 | -0.4 | 60,400 | |
715 | 725 | 715 | 723 | +11 | +1.5 | 78,400 | |
708 | 724 | 708 | 712 | +6 | +0.8 | 59,400 | |
714 | 718 | 700 | 706 | -8 | -1.1 | 88,900 | |
709 | 714 | 705 | 714 | 0 | 0.0 | 99,800 | |
726 | 726 | 714 | 714 | -15 | -2.1 | 124,700 | |
731 | 735 | 725 | 729 | -5 | -0.7 | 63,300 | |
740 | 740 | 727 | 734 | -9 | -1.2 | 76,600 | |
744 | 753 | 740 | 743 | -1 | -0.1 | 62,300 | |
735 | 746 | 732 | 744 | +12 | +1.6 | 86,700 | |
731 | 736 | 729 | 732 | +1 | +0.1 | 34,900 | |
742 | 746 | 731 | 731 | -11 | -1.5 | 51,600 | |
721 | 747 | 721 | 742 | +22 | +3.1 | 81,600 |